Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00131000 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
UPS240517P00131000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UPS240524P00131000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UPS240531P00131000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |