Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.488,69 -1.838,30 (-3,15%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00120000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 28.90 | 25.75 | 29.05 | 0.00 | - | 40 | 0 | 61.72% |
| UPS240524C00120000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 26.85 | 26.90 | 28.75 | 0.00 | - | - | 0 | 67.53% |
| UPS240531C00120000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 26.90 | 26.45 | 29.25 | 0.00 | - | - | 0 | 55.76% |
| UPS240607C00120000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 27.35 | 26.80 | 29.55 | 0.00 | - | - | 0 | 54.59% |
| UPS240621C00120000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 27.00 | 26.40 | 30.10 | 0.00 | - | 158 | 16 | 64.67% |
| UPS240719C00120000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 27.95 | 27.40 | 30.05 | 0.00 | - | 1 | 3 | 49.76% |
| UPS240920C00120000 | 2024-05-06 11:07AM EDT | 2024-09-20 | 28.03 | 28.30 | 30.55 | 0.00 | - | 1 | 64 | 38.47% |
| UPS241018C00120000 | 2024-05-09 10:13AM EDT | 2024-10-18 | 28.98 | 28.50 | 31.70 | 0.00 | - | 1 | 36 | 39.61% |
| UPS250117C00120000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 31.60 | 30.40 | 31.65 | 0.00 | - | 1 | 129 | 31.50% |
| UPS250620C00120000 | 2024-05-10 1:23PM EDT | 2025-06-20 | 33.30 | 32.55 | 35.85 | +0.38 | +1.15% | 2 | 61 | 34.30% |
| UPS260116C00120000 | 2024-04-23 1:51PM EDT | 2026-01-16 | 35.65 | 34.55 | 36.20 | 0.00 | - | 2 | 74 | 28.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00120000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 23 | 603 | 51.56% |
| UPS240524P00120000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 64.84% |
| UPS240531P00120000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 52.93% |
| UPS240607P00120000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 38.67% |
| UPS240621P00120000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.13 | +0.01 | +16.67% | 16 | 948 | 30.86% |
| UPS240719P00120000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.19 | +0.03 | +20.00% | 2 | 382 | 25.49% |
| UPS240920P00120000 | 2024-05-10 10:40AM EDT | 2024-09-20 | 0.80 | 0.79 | 1.20 | -0.15 | -15.79% | 2 | 497 | 27.88% |
| UPS241018P00120000 | 2024-05-09 2:07PM EDT | 2024-10-18 | 1.25 | 1.07 | 1.29 | 0.00 | - | 2 | 88 | 25.88% |
| UPS250117P00120000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 2.44 | 2.23 | 2.54 | -0.21 | -7.92% | 1 | 2,365 | 25.73% |
| UPS250321P00120000 | 2024-05-10 10:11AM EDT | 2025-03-21 | 3.45 | 3.35 | 3.55 | -0.17 | -4.70% | 20 | 524 | 26.12% |
| UPS250620P00120000 | 2024-05-03 11:42AM EDT | 2025-06-20 | 5.40 | 4.60 | 5.70 | 0.00 | - | 53 | 259 | 28.20% |
| UPS260116P00120000 | 2024-05-10 2:16PM EDT | 2026-01-16 | 7.18 | 7.00 | 9.50 | -0.62 | -7.95% | 3 | 335 | 29.62% |
