Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.396,98 +2.197,29 (+4,13%) CMC Crypto 200
1.278,98 +8,24 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00105000 | 2024-03-27 10:22AM EDT | 2024-06-21 | 40.70 | 41.65 | 44.60 | 0.00 | - | 2 | 17 | 62.31% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 2024-07-19 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 97.84% |
| UPS240920C00105000 | 2024-04-30 9:48AM EDT | 2024-09-20 | 43.00 | 40.20 | 44.00 | 0.00 | - | 2 | 77 | 44.12% |
| UPS241018C00105000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 44.05 | 40.20 | 44.10 | 0.00 | - | 2 | 2 | 40.92% |
| UPS250117C00105000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 44.31 | 41.30 | 44.00 | 0.00 | - | 10 | 25 | 32.47% |
| UPS260116C00105000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 44.82 | 44.95 | 46.25 | 0.00 | - | 3 | 8 | 27.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00105000 | 2024-04-25 12:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 8 | 458.01% |
| UPS240517P00105000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 40 | 105.18% |
| UPS240621P00105000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 44.43% |
| UPS240719P00105000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.12 | 0.00 | - | 3 | 772 | 52.52% |
| UPS240920P00105000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 0.47 | 0.18 | 0.47 | +0.08 | +20.51% | 2 | 160 | 32.25% |
| UPS241018P00105000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 0.53 | 0.30 | 0.54 | +0.03 | +6.00% | 2 | 52 | 30.30% |
| UPS250117P00105000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 1.62 | 1.12 | 1.31 | 0.00 | - | 6 | 364 | 29.93% |
| UPS250321P00105000 | 2024-04-25 9:34AM EDT | 2025-03-21 | 2.07 | 1.83 | 2.73 | 0.00 | - | 5 | 5 | 33.17% |
| UPS250620P00105000 | 2024-04-24 12:32PM EDT | 2025-06-20 | 3.10 | 1.66 | 2.91 | 0.00 | - | 2 | 167 | 29.92% |
| UPS260116P00105000 | 2024-04-10 10:56AM EDT | 2026-01-16 | 4.85 | 4.45 | 5.25 | 0.00 | - | 2 | 20 | 30.14% |
