Deutsche Märkte schließen in 46 Minuten
DAX
17.926,53 -5,64 (-0,03%) Euro Stoxx 50
4.902,16 -19,06 (-0,39%) Dow Jones 30
37.989,80 +86,51 (+0,23%) Gold
2.308,40 -2,60 (-0,11%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
55.361,13 +1.815,83 (+3,39%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00100000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 48.90 | 45.40 | 49.15 | 0.00 | - | 2 | 3 | 95.90% |
| UPS240621C00100000 | 2024-04-08 2:43PM EDT | 2024-06-21 | 51.05 | 45.35 | 49.15 | 0.00 | - | 1 | 4 | 52.73% |
| UPS240719C00100000 | 2024-03-06 10:41AM EDT | 2024-07-19 | 53.00 | 47.45 | 51.15 | 0.00 | - | 1 | 1 | 70.07% |
| UPS240920C00100000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 50.50 | 45.35 | 49.20 | 0.00 | - | 1 | 8 | 51.56% |
| UPS250117C00100000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 46.90 | 45.75 | 49.65 | 0.00 | - | 3 | 42 | 40.22% |
| UPS250321C00100000 | 2024-04-24 3:20PM EDT | 2025-03-21 | 48.00 | 47.30 | 48.80 | 0.00 | - | - | 1 | 32.22% |
| UPS250620C00100000 | 2024-04-05 3:32PM EDT | 2025-06-20 | 53.20 | 46.05 | 50.30 | 0.00 | - | 1 | 1 | 34.21% |
| UPS260116C00100000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 49.99 | 49.05 | 50.05 | 0.00 | - | 1 | 50 | 27.16% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00100000 | 2024-04-23 2:41PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 11 | 136.72% |
| UPS240517P00100000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| UPS240531P00100000 | 2024-04-22 1:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 1 | 93.02% |
| UPS240621P00100000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 7.50 | 0.00 | - | 104 | 704 | 102.20% |
| UPS240719P00100000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 158 | 41.50% |
| UPS240920P00100000 | 2024-04-29 2:14PM EDT | 2024-09-20 | 0.28 | 0.06 | 0.48 | 0.00 | - | 4 | 72 | 36.06% |
| UPS241018P00100000 | 2024-04-30 2:45PM EDT | 2024-10-18 | 0.37 | 0.14 | 0.62 | 0.00 | - | 4 | 14 | 34.67% |
| UPS250117P00100000 | 2024-04-29 3:49PM EDT | 2025-01-17 | 0.93 | 0.87 | 0.96 | 0.00 | - | 162 | 8,060 | 30.79% |
| UPS250321P00100000 | 2024-04-17 3:19PM EDT | 2025-03-21 | 2.22 | 1.21 | 1.87 | 0.00 | - | 1 | 2 | 32.70% |
| UPS250620P00100000 | 2024-04-18 2:42PM EDT | 2025-06-20 | 3.05 | 1.06 | 4.45 | 0.00 | - | 202 | 207 | 38.07% |
| UPS260116P00100000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 3.85 | 2.28 | 3.90 | 0.00 | - | 5 | 505 | 29.60% |
