Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.533,49 +12,76 (+0,02%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00085000 | 2023-09-13 11:47AM EDT | 2024-06-21 | 72.55 | 70.05 | 71.15 | 0.00 | - | - | 1 | 199.05% |
| UPS240920C00085000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 62.71 | 63.45 | 67.45 | 0.00 | - | 5 | 0 | 63.94% |
| UPS250117C00085000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 63.77 | 66.50 | 71.50 | 0.00 | - | 1 | 4 | 66.98% |
| UPS250620C00085000 | 2024-05-09 9:36AM EDT | 2025-06-20 | 62.63 | 63.00 | 68.00 | 0.00 | - | 1 | 0 | 48.52% |
| UPS260116C00085000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 64.30 | 63.00 | 68.00 | 0.00 | - | 3 | 0 | 39.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00085000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 77.34% |
| UPS240719P00085000 | 2024-03-26 3:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 57.23% |
| UPS240920P00085000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 2.09 | 0.00 | - | 60 | 535 | 61.91% |
| UPS241018P00085000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 12 | 43.80% |
| UPS250117P00085000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 0.17 | 0.12 | 0.47 | -0.03 | -15.00% | 2 | 94 | 37.84% |
| UPS250321P00085000 | 2024-05-15 2:04PM EDT | 2025-03-21 | 0.45 | 0.00 | 2.65 | 0.00 | - | 2 | 10 | 49.79% |
| UPS250620P00085000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.64 | 0.37 | 0.98 | 0.00 | - | 2 | 515 | 34.23% |
| UPS260116P00085000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
