Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.193,98 +1.336,79 (+2,35%) CMC Crypto 200
1.346,97 +46,87 (+3,61%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00200000 | 2024-03-26 10:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.16 | 0.00 | - | 2 | 5 | 83.01% |
| UPS240621C00200000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 40 | 533 | 37.50% |
| UPS240719C00200000 | 2024-05-07 2:10PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.16 | 0.00 | - | 60 | 58 | 32.28% |
| UPS240920C00200000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.21 | 0.00 | - | 2 | 2,521 | 24.56% |
| UPS241018C00200000 | 2024-05-09 10:07AM EDT | 2024-10-18 | 0.17 | 0.06 | 0.16 | +0.02 | +13.33% | 2 | 694 | 21.44% |
| UPS250117C00200000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 0.45 | 0.44 | 0.53 | 0.00 | - | 5 | 8,543 | 21.01% |
| UPS250321C00200000 | 2024-05-06 3:06PM EDT | 2025-03-21 | 0.97 | 0.84 | 1.52 | 0.00 | - | 1 | 3 | 23.74% |
| UPS250620C00200000 | 2024-05-07 9:39AM EDT | 2025-06-20 | 2.08 | 1.61 | 1.85 | 0.00 | - | 1 | 29 | 22.02% |
| UPS260116C00200000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 3.97 | 3.60 | 4.25 | 0.00 | - | 3 | 140 | 23.04% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00200000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 49.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS250117P00200000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 51.35 | 51.40 | 55.30 | 0.00 | - | 1 | 4 | 33.30% |
| UPS250620P00200000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 53.03 | 51.00 | 56.00 | 0.00 | - | 1 | 0 | 27.98% |
| UPS260116P00200000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 53.73 | 51.90 | 54.50 | 0.00 | - | 1 | 7 | 19.68% |
