Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524C00157500 | 2024-05-23 10:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.45 | 0.00 | - | 51 | 503 | 146.88% |
UPS240531C00157500 | 2024-05-22 11:02AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 67 | 44.82% |
UPS240607C00157500 | 2024-05-21 9:40AM EDT | 2024-06-07 | 0.21 | 0.02 | 0.25 | 0.00 | - | 1 | 72 | 38.77% |
UPS240614C00157500 | 2024-05-23 11:11AM EDT | 2024-06-14 | 0.15 | 0.01 | 2.17 | 0.00 | - | 2 | 105 | 58.64% |
UPS240628C00157500 | 2024-05-23 3:10PM EDT | 2024-06-28 | 0.10 | 0.01 | 2.22 | 0.00 | - | 222 | 170 | 46.24% |