Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524C00148000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.22 | 2.19 | 2.26 | -0.44 | -16.54% | 104 | 223 | 19.02% |
UPS240531C00148000 | 2024-05-17 1:19PM EDT | 2024-05-31 | 2.46 | 1.47 | 2.99 | -0.71 | -22.40% | 8 | 69 | 19.95% |
UPS240607C00148000 | 2024-05-15 3:40PM EDT | 2024-06-07 | 2.98 | 3.30 | 3.55 | 0.00 | - | 3 | 44 | 20.30% |
UPS240614C00148000 | 2024-05-16 10:59AM EDT | 2024-06-14 | 4.20 | 3.30 | 4.45 | 0.00 | - | 1 | 19 | 23.13% |
UPS240628C00148000 | 2024-05-16 11:18AM EDT | 2024-06-28 | 4.68 | 3.80 | 5.00 | -0.57 | -10.86% | 2 | 23 | 21.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524P00148000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.81 | 0.77 | 0.83 | -0.01 | -1.22% | 115 | 205 | 16.58% |
UPS240531P00148000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 1.35 | 1.18 | 1.35 | +0.04 | +3.05% | 57 | 23 | 16.42% |
UPS240607P00148000 | 2024-05-14 11:51AM EDT | 2024-06-07 | 1.66 | 1.71 | 1.95 | 0.00 | - | 8 | 13 | 17.74% |
UPS240614P00148000 | 2024-05-17 1:19PM EDT | 2024-06-14 | 2.42 | 1.76 | 2.58 | -0.13 | -5.10% | 2 | 17 | 19.25% |
UPS240628P00148000 | 2024-05-14 10:19AM EDT | 2024-06-28 | 2.00 | 2.69 | 2.88 | 0.00 | - | 5 | 7 | 17.24% |