Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524C00143000 | 2024-05-17 1:58PM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS240531C00143000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 7.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UPS240607C00143000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPS240614C00143000 | 2024-05-06 3:50PM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524P00143000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
UPS240531P00143000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
UPS240607P00143000 | 2024-05-21 2:25PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
UPS240614P00143000 | 2024-05-21 1:55PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
UPS240628P00143000 | 2024-05-17 10:39AM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |