Deutsche Märkte schließen in 10 Stunden 24 Minuten
DAX
18.550,61 +52,23 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,10 -4,20 (-0,18%) EUR/USD
1,0740 -0,0012 (-0,11%) Bitcoin EUR
57.231,52 -723,95 (-1,25%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00125000 | 2024-03-27 9:54AM EDT | 2024-05-17 | 22.16 | 22.85 | 23.75 | 0.00 | - | 1 | 23 | 74.02% |
| UPS240621C00125000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 21.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPS240719C00125000 | 2024-04-02 10:48AM EDT | 2024-07-19 | 25.15 | 21.20 | 22.90 | 0.00 | - | 1 | 1,049 | 19.73% |
| UPS240920C00125000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018C00125000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS250117C00125000 | 2024-03-26 3:48PM EDT | 2025-01-17 | 25.09 | 26.45 | 27.50 | 0.00 | - | 75 | 86 | 28.94% |
| UPS250321C00125000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250620C00125000 | 2024-04-01 11:43AM EDT | 2025-06-20 | 29.63 | 28.10 | 28.70 | 0.00 | - | 4 | 5 | 25.45% |
| UPS260116C00125000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00125000 | 2024-05-07 1:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| UPS240517P00125000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPS240524P00125000 | 2024-04-24 12:47PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240531P00125000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240621P00125000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPS240719P00125000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UPS240920P00125000 | 2024-05-07 12:35PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS241018P00125000 | 2024-05-08 10:33AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS250117P00125000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS250321P00125000 | 2024-05-08 2:18PM EDT | 2025-03-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPS250620P00125000 | 2024-05-08 2:26PM EDT | 2025-06-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPS260116P00125000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
