Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.540,84 +42,46 (+0,23%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,20 -5,10 (-0,22%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
56.811,83 -1.106,33 (-1,91%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00110000 | 2024-01-29 12:23PM EDT | 2024-06-21 | 47.50 | 37.30 | 41.05 | 0.00 | - | 16 | 16 | 66.60% |
| UPS240920C00110000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 37.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00110000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 43.38 | 36.50 | 39.30 | 0.00 | - | 1 | 67 | 28.35% |
| UPS250620C00110000 | 2024-05-08 3:42PM EDT | 2025-06-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UPS260116C00110000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00110000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPS240621P00110000 | 2024-05-07 12:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240719P00110000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240920P00110000 | 2024-05-08 9:52AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS241018P00110000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS250117P00110000 | 2024-05-08 12:10PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UPS250321P00110000 | 2024-05-06 10:28AM EDT | 2025-03-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250620P00110000 | 2024-05-08 10:52AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| UPS260116P00110000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
