Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.256,96 +200,57 (+0,51%) Gold
2.337,60 +15,30 (+0,66%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.536,24 -368,04 (-0,64%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.25 | 0.00 | - | 1 | 66 | 70.00 | 0.70 | 0.00 | - | 25 | 373 |
| 72.15 | 0.00 | - | 7 | 36 | 75.00 | 1.10 | 0.00 | - | 11 | 75 |
| 66.40 | 0.00 | - | 10 | 81 | 80.00 | 1.35 | 0.00 | - | 1 | 33 |
| 64.30 | 0.00 | - | 3 | 3 | 85.00 | 2.00 | 0.00 | - | 1 | 48 |
| 57.21 | 0.00 | - | 2 | 14 | 90.00 | 2.26 | 0.00 | - | 15 | 954 |
| 54.94 | 0.00 | - | 1 | 23 | 95.00 | 3.39 | 0.00 | - | 5 | 0 |
| 49.30 | -0.69 | -1.38% | 5 | 50 | 100.00 | 3.60 | 0.00 | - | 1 | 506 |
| 44.80 | 0.00 | - | 1 | 9 | 105.00 | 4.15 | 0.00 | - | 2 | 18 |
| 42.00 | +1.40 | +3.45% | 1 | 37 | 110.00 | 5.90 | 0.00 | - | 1 | 39 |
| 39.28 | 0.00 | - | 3 | 44 | 115.00 | 6.97 | 0.00 | - | 5 | 438 |
| 35.65 | 0.00 | - | 2 | 74 | 120.00 | 7.80 | 0.00 | - | 4 | 335 |
| 33.00 | 0.00 | - | 5 | 74 | 125.00 | 9.25 | 0.00 | - | 4 | 516 |
| 27.90 | 0.00 | - | 2 | 484 | 130.00 | 10.73 | 0.00 | - | 4 | 793 |
| 24.60 | 0.00 | - | 1 | 56 | 135.00 | 14.00 | 0.00 | - | 1 | 575 |
| 22.70 | +1.10 | +5.09% | 1 | 116 | 140.00 | 14.55 | 0.00 | - | 6 | 721 |
| 19.40 | 0.00 | - | 1,000 | 1,332 | 145.00 | 17.20 | 0.00 | - | 1 | 304 |
| 17.45 | +0.55 | +3.25% | 1 | 1,584 | 150.00 | 19.00 | 0.00 | - | 3 | 183 |
| 14.67 | 0.00 | - | 8 | 439 | 155.00 | 21.05 | 0.00 | - | 25 | 76 |
| 13.53 | +0.33 | +2.50% | 1 | 210 | 160.00 | 24.50 | 0.00 | - | 50 | 255 |
| 12.15 | 0.00 | - | 2 | 718 | 165.00 | 27.77 | 0.00 | - | 60 | 246 |
| 10.15 | 0.00 | - | 2 | 147 | 170.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 6 | 1,245 | 175.00 | 36.30 | 0.00 | - | 75 | 17 |
| 8.20 | 0.00 | - | 200 | 335 | 180.00 | 37.57 | 0.00 | - | 10 | 11 |
| 6.15 | 0.00 | - | 6 | 176 | 185.00 | 44.20 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 3 | 86 | 190.00 | 45.50 | 0.00 | - | 1 | 7 |
| 4.90 | 0.00 | - | 6 | 557 | 195.00 | 51.30 | 0.00 | - | 1 | 2 |
| 3.97 | 0.00 | - | 3 | 140 | 200.00 | 53.73 | 0.00 | - | 1 | 7 |
| 3.52 | 0.00 | - | 20 | 120 | 210.00 | 63.00 | 0.00 | - | 1 | 1 |
| 1.71 | 0.00 | - | 25 | 376 | 220.00 | 75.50 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 2 | 58 | 230.00 | 81.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 5 | 174 | 240.00 | 94.57 | 0.00 | - | 3 | 3 |
