Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.191,05 -1.386,86 (-2,37%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | - | 10 |
| 64.65 | 0.00 | - | 2 | 4 | 80.00 | 0.62 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | 2 | 518 |
| 57.75 | 0.00 | - | - | 1 | 90.00 | 1.17 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 95.00 | 2.19 | 0.00 | - | 1 | 106 |
| 53.20 | 0.00 | - | 1 | 1 | 100.00 | 2.02 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 2 | 167 |
| 39.95 | +0.03 | +0.08% | 100 | 12 | 110.00 | 3.45 | 0.00 | - | 40 | 427 |
| 35.94 | 0.00 | - | 6 | 67 | 115.00 | 4.15 | 0.00 | - | 1 | 198 |
| 32.92 | 0.00 | - | 1 | 61 | 120.00 | 5.40 | 0.00 | - | 53 | 259 |
| 29.63 | 0.00 | - | 4 | 5 | 125.00 | 6.47 | -0.23 | -3.43% | 10 | 334 |
| 24.50 | -1.70 | -6.49% | 1 | 11 | 130.00 | 7.95 | 0.00 | - | 2 | 139 |
| 23.75 | 0.00 | - | 4 | 11 | 135.00 | 9.70 | 0.00 | - | 37 | 99 |
| 19.60 | 0.00 | - | 1 | 27 | 140.00 | 11.50 | 0.00 | - | 3 | 74 |
| 16.70 | 0.00 | - | 10 | 46 | 145.00 | 14.04 | 0.00 | - | 1 | 84 |
| 13.70 | 0.00 | - | 1 | 66 | 150.00 | 16.25 | 0.00 | - | 1 | 57 |
| 13.35 | 0.00 | - | 1 | 41 | 155.00 | 18.50 | 0.00 | - | 97 | 98 |
| 11.10 | 0.00 | - | 25 | 131 | 160.00 | 21.50 | 0.00 | - | 10 | 11 |
| 8.27 | +0.87 | +11.76% | 1 | 151 | 165.00 | 20.15 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 2 | 162 | 170.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 64 | 175.00 | 25.48 | 0.00 | - | 7 | 5 |
| 4.15 | 0.00 | - | 83 | 418 | 180.00 | - | - | - | - | - |
| 3.20 | -0.49 | -13.28% | 15 | 320 | 185.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 50 | 138 | 190.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 20 | 195.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 29 | 200.00 | 53.03 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 84.00 | 0.00 | - | - | 0 |
