Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.381,99 +325,60 (+0,83%) Bitcoin EUR
57.827,57 +51,29 (+0,09%) CMC Crypto 200
1.341,00 +40,90 (+3,15%) Nasdaq Compositive
16.339,78 +37,02 (+0,23%) S&P 500
5.211,32 +23,65 (+0,46%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 0 | 75.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.34 | -0.06 | -15.00% | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 1.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.26 | 0.00 | - | 2 | 3 |
| 48.00 | 0.00 | - | - | 1 | 100.00 | 1.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 2.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 2.39 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 115.00 | 3.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 120.00 | 3.62 | -0.34 | -8.59% | 15 | 509 |
| 29.85 | 0.00 | - | - | 1 | 125.00 | 4.99 | 0.00 | - | 10 | 675 |
| - | - | - | - | - | 130.00 | 6.55 | 0.00 | - | 1 | 398 |
| 22.10 | 0.00 | - | - | 1 | 135.00 | 8.10 | 0.00 | - | 2 | 4 |
| 17.71 | 0.00 | - | 2 | 2 | 140.00 | 9.40 | -0.75 | -7.39% | 4 | 2 |
| 14.45 | +1.05 | +7.84% | 8 | 3 | 145.00 | 11.53 | -0.07 | -0.60% | 8 | 11 |
| 11.91 | -0.39 | -3.17% | 5 | 18 | 150.00 | 13.94 | -0.76 | -5.17% | 4 | 8 |
| 10.50 | 0.00 | - | 3 | 354 | 155.00 | 18.70 | 0.00 | - | 51 | 51 |
| 8.60 | 0.00 | - | 2 | 44 | 160.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
| 4.86 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 7 | 181 | 175.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 19 | 776 | 180.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 1 | 185.00 | 40.25 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 3 | 5 | 190.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
