Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.247,07 -588,03 (-1,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.096,27 -916,64 (-1,55%) CMC Crypto 200
1.297,21 -67,92 (-4,97%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.66 | 0.00 | - | 1 | 3 | 70.00 | 0.10 | 0.00 | - | 2 | 0 |
| 73.43 | 0.00 | - | 4 | 5 | 75.00 | 0.15 | 0.00 | - | 3 | 0 |
| 66.67 | 0.00 | - | 1 | 0 | 80.00 | 0.17 | 0.00 | - | 12 | 0 |
| 63.77 | 0.00 | - | 1 | 4 | 85.00 | 0.30 | 0.00 | - | 2 | 0 |
| 62.17 | 0.00 | - | 2 | 14 | 90.00 | 0.41 | 0.00 | - | 8 | 0 |
| 50.35 | 0.00 | - | 2 | 4 | 95.00 | 0.54 | 0.00 | - | 10 | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 100.00 | 0.82 | 0.00 | - | 2 | 0 |
| 42.37 | 0.00 | - | 1 | 0 | 105.00 | 1.62 | 0.00 | - | 6 | 0 |
| 43.38 | 0.00 | - | 1 | 67 | 110.00 | 1.64 | 0.00 | - | 1 | 0 |
| 30.72 | 0.00 | - | 9 | 0 | 115.00 | 2.20 | 0.00 | - | 3 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 120.00 | 2.95 | 0.00 | - | 12 | 0 |
| 25.09 | 0.00 | - | 75 | 86 | 125.00 | 3.95 | 0.00 | - | 16 | 0 |
| 21.71 | 0.00 | - | 2 | 0 | 130.00 | 5.10 | 0.00 | - | 5 | 0 |
| 18.41 | 0.00 | - | 10 | 0 | 135.00 | 6.50 | 0.00 | - | 2 | 0 |
| 15.88 | 0.00 | - | 1 | 0 | 140.00 | 8.40 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 145.00 | 10.40 | 0.00 | - | 206 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 150.00 | 12.75 | 0.00 | - | 5 | 0 |
| 8.02 | 0.00 | - | 194 | 0 | 155.00 | 15.80 | 0.00 | - | 8 | 0 |
| 6.00 | 0.00 | - | 58 | 0 | 160.00 | 18.60 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 33 | 0 | 165.00 | 26.60 | 0.00 | - | 66 | 0 |
| 3.40 | 0.00 | - | 14 | 0 | 170.00 | 24.33 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 175.00 | 31.45 | 0.00 | - | 4 | 0 |
| 1.83 | 0.00 | - | 4 | 0 | 180.00 | 34.47 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 185.00 | 38.30 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 2 | 0 | 190.00 | 38.00 | 0.00 | - | 1 | 214 |
| 0.70 | 0.00 | - | 1 | 0 | 195.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 13 | 0 | 200.00 | 51.35 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 210.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 220.00 | 74.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 230.00 | 85.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 240.00 | 94.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 250.00 | 112.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 260.00 | 105.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 0 | 270.00 | 128.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 280.00 | 84.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 109 | 290.00 | 141.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 300.00 | 151.70 | 0.00 | - | 1 | 0 |
