Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.383,45 +327,06 (+0,84%) Bitcoin EUR
57.833,60 +52,49 (+0,09%) CMC Crypto 200
1.341,37 +41,27 (+3,18%) Nasdaq Compositive
16.335,17 +32,42 (+0,20%) S&P 500
5.210,42 +22,75 (+0,44%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | 0.00 | - | 1 | 0 | 80.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 90.00 | 0.04 | -0.02 | -33.33% | 1 | 20 |
| - | - | - | - | - | 95.00 | 0.13 | -0.08 | -38.10% | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 2 | 13 |
| 44.05 | 0.00 | - | 2 | 2 | 105.00 | 0.46 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 110.00 | 0.73 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 115.00 | 0.83 | -0.13 | -13.54% | 1 | 142 |
| 28.98 | +0.50 | +1.76% | 1 | 37 | 120.00 | 1.25 | -0.18 | -12.59% | 2 | 88 |
| 22.00 | 0.00 | - | 5 | 15 | 125.00 | 1.91 | -0.19 | -9.05% | 8 | 333 |
| 20.37 | 0.00 | - | 1 | 32 | 130.00 | 3.05 | 0.00 | - | 262 | 794 |
| 18.04 | 0.00 | - | 1 | 149 | 135.00 | 4.35 | 0.00 | - | 11 | 208 |
| 13.22 | 0.00 | - | 1 | 139 | 140.00 | 5.35 | -0.75 | -12.30% | 2 | 488 |
| 9.73 | 0.00 | - | 78 | 112 | 145.00 | 7.34 | -0.56 | -7.09% | 2 | 477 |
| 7.40 | -0.25 | -3.27% | 30 | 517 | 150.00 | 9.91 | -0.94 | -8.66% | 1 | 227 |
| 5.40 | +0.42 | +8.43% | 39 | 368 | 155.00 | 13.60 | 0.00 | - | 70 | 197 |
| 3.85 | +0.25 | +6.94% | 70 | 165 | 160.00 | 15.89 | -0.61 | -3.70% | 10 | 23 |
| 2.60 | 0.00 | - | 21 | 308 | 165.00 | 17.40 | 0.00 | - | 10 | 83 |
| 1.50 | 0.00 | - | 15 | 572 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 131 | 175.00 | 27.40 | 0.00 | - | - | 8 |
| 0.75 | -0.18 | -19.35% | 1 | 1,057 | 180.00 | 35.09 | 0.00 | - | 5 | 203 |
| 0.45 | 0.00 | - | 5 | 486 | 185.00 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 3 | 6,218 | 190.00 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 2 | 14 | 195.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 2 | 694 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
