Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.808,00 -1.308,57 (-2,25%) CMC Crypto 200
1.298,14 +3,47 (+0,27%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 2 | 268 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 525 |
| - | - | - | - | - | 90.00 | 0.06 | -0.03 | -33.33% | 2 | 64 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 2 | 34 |
| 47.35 | +0.15 | +0.32% | 3 | 9 | 100.00 | 0.24 | 0.00 | - | 2 | 72 |
| 42.25 | -0.75 | -1.74% | 6 | 77 | 105.00 | 0.32 | 0.00 | - | 2 | 160 |
| 37.92 | 0.00 | - | 2 | 22 | 110.00 | 0.43 | -0.09 | -17.31% | 2 | 305 |
| 32.70 | 0.00 | - | 1 | 2 | 115.00 | 0.65 | -0.05 | -7.14% | 5 | 178 |
| 28.03 | 0.00 | - | 1 | 64 | 120.00 | 1.12 | 0.00 | - | 2 | 497 |
| 23.68 | 0.00 | - | 1 | 39 | 125.00 | 1.65 | 0.00 | - | 1 | 424 |
| 19.15 | 0.00 | - | 126 | 151 | 130.00 | 2.45 | -0.10 | -3.92% | 4 | 1,576 |
| 15.33 | 0.00 | - | 47 | 126 | 135.00 | 3.81 | +0.16 | +4.38% | 16 | 1,182 |
| 11.82 | -0.28 | -2.31% | 100 | 181 | 140.00 | 5.00 | -0.35 | -6.54% | 42 | 1,466 |
| 8.78 | -0.26 | -2.88% | 104 | 429 | 145.00 | 7.15 | -0.30 | -4.03% | 190 | 2,666 |
| 6.90 | +0.45 | +6.98% | 35 | 2,051 | 150.00 | 9.70 | -0.15 | -1.52% | 1 | 632 |
| 4.80 | +0.40 | +9.09% | 67 | 1,557 | 155.00 | 13.58 | 0.00 | - | 2 | 315 |
| 3.13 | +0.23 | +7.93% | 31 | 1,497 | 160.00 | 16.55 | 0.00 | - | 3 | 418 |
| 2.00 | +0.05 | +2.56% | 50 | 1,024 | 165.00 | 20.55 | 0.00 | - | 4 | 150 |
| 1.20 | -0.03 | -2.44% | 11 | 550 | 170.00 | 26.00 | 0.00 | - | 1 | 52 |
| 0.83 | 0.00 | - | 2 | 920 | 175.00 | 29.20 | 0.00 | - | 1 | 89 |
| 0.43 | -0.15 | -25.86% | 1 | 4,037 | 180.00 | 35.79 | 0.00 | - | 10 | 23 |
| 0.28 | -0.08 | -22.22% | 2 | 332 | 185.00 | 31.18 | 0.00 | - | 5 | 10 |
| 0.24 | +0.05 | +26.32% | 2 | 2,578 | 190.00 | 48.35 | 0.00 | - | 3 | 0 |
| 0.16 | -0.05 | -23.81% | 2 | 60 | 195.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 2 | 2,521 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 151 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 22 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 240.00 | - | - | - | - | - |
