Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.895,02 +233,20 (+0,40%) CMC Crypto 200
1.342,25 +42,15 (+3,24%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 3 | 35 |
| 46.70 | 0.00 | - | 1 | 1 | 100.00 | 0.06 | 0.00 | - | 2 | 158 |
| 41.00 | 0.00 | - | - | 1 | 105.00 | 0.03 | -0.07 | -70.00% | 1 | 772 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 115.00 | 0.07 | -0.02 | -28.57% | 2 | 210 |
| 27.95 | 0.00 | - | 1 | 11 | 120.00 | 0.15 | -0.11 | -42.31% | 2 | 382 |
| 25.15 | 0.00 | - | 1 | 1,049 | 125.00 | 0.31 | 0.00 | - | 16 | 634 |
| 18.04 | 0.00 | - | 1 | 78 | 130.00 | 0.55 | -0.05 | -8.33% | 13 | 774 |
| 13.40 | 0.00 | - | 1 | 109 | 135.00 | 1.12 | -0.10 | -8.20% | 7 | 2,007 |
| 9.55 | +0.70 | +7.91% | 20 | 186 | 140.00 | 2.00 | -0.25 | -11.11% | 78 | 1,132 |
| 6.25 | +0.25 | +4.17% | 57 | 349 | 145.00 | 3.75 | -0.05 | -1.32% | 53 | 1,159 |
| 3.70 | -0.13 | -3.39% | 42 | 878 | 150.00 | 6.40 | 0.00 | - | 2 | 1,529 |
| 1.95 | -0.15 | -7.14% | 35 | 972 | 155.00 | 11.05 | 0.00 | - | 2 | 604 |
| 1.00 | +0.01 | +1.01% | 282 | 3,170 | 160.00 | 14.15 | +0.08 | +0.57% | 38 | 476 |
| 0.39 | -0.07 | -15.22% | 12 | 2,301 | 165.00 | 17.92 | 0.00 | - | 1 | 228 |
| 0.20 | 0.00 | - | 34 | 1,824 | 170.00 | 24.55 | 0.00 | - | 6 | 145 |
| 0.11 | 0.00 | - | 60 | 900 | 175.00 | 27.10 | 0.00 | - | - | 6 |
| 0.07 | -0.03 | -30.00% | 60 | 437 | 180.00 | 35.61 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 60 | 260 | 185.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 60 | 211 | 190.00 | 35.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 60 | 79 | 195.00 | 37.06 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 60 | 58 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 135 | 210.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 1 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 20 | 240.00 | - | - | - | - | - |
