Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.363,73 +307,34 (+0,79%) Bitcoin EUR
57.576,74 -403,13 (-0,70%) CMC Crypto 200
1.338,44 +38,34 (+2,95%) Nasdaq Compositive
16.353,11 +50,35 (+0,31%) S&P 500
5.211,30 +23,63 (+0,46%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.40 | -0.50 | -0.64% | 125 | 57 | 70.00 | 0.05 | 0.00 | - | 4 | 22 |
| 64.05 | 0.00 | - | 2 | 0 | 75.00 | 0.15 | 0.00 | - | 2 | 155 |
| 59.50 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 41 |
| 72.55 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 2 | 27 |
| 57.25 | 0.00 | - | 3 | 0 | 90.00 | 0.08 | 0.00 | - | 3 | 97 |
| 50.38 | 0.00 | - | 1 | 4 | 95.00 | 0.07 | 0.00 | - | 2 | 1,122 |
| 47.45 | -0.05 | -0.11% | 5 | 5 | 100.00 | 0.03 | 0.00 | - | 104 | 704 |
| 42.50 | -0.05 | -0.12% | 40 | 17 | 105.00 | 0.05 | 0.00 | - | 2 | 153 |
| 37.70 | -9.80 | -20.63% | 40 | 16 | 110.00 | 0.02 | 0.00 | - | 1 | 164 |
| 30.82 | 0.00 | - | 1 | 2 | 115.00 | 0.03 | 0.00 | - | 2 | 2,651 |
| 27.30 | +0.80 | +3.02% | 138 | 41 | 120.00 | 0.06 | +0.02 | +50.00% | 1 | 953 |
| 22.05 | +0.12 | +0.55% | 180 | 77 | 125.00 | 0.11 | -0.04 | -26.67% | 2 | 2,406 |
| 17.95 | +0.25 | +1.41% | 2 | 339 | 130.00 | 0.25 | -0.03 | -10.71% | 20 | 2,378 |
| 13.09 | +0.74 | +5.99% | 3 | 175 | 135.00 | 0.59 | -0.08 | -11.94% | 65 | 1,733 |
| 8.07 | +0.57 | +7.60% | 273 | 485 | 140.00 | 1.40 | 0.00 | - | 56 | 3,503 |
| 4.70 | -0.30 | -6.00% | 102 | 1,838 | 145.00 | 2.96 | -0.19 | -6.03% | 142 | 1,703 |
| 2.31 | -0.13 | -5.33% | 475 | 2,834 | 150.00 | 5.68 | -0.47 | -7.64% | 101 | 2,779 |
| 0.94 | -0.11 | -10.48% | 56 | 2,700 | 155.00 | 8.87 | -1.64 | -15.60% | 2 | 1,587 |
| 0.34 | -0.08 | -19.05% | 25 | 3,914 | 160.00 | 13.50 | -1.00 | -6.90% | 1 | 978 |
| 0.13 | -0.04 | -25.00% | 13 | 2,637 | 165.00 | 19.19 | 0.00 | - | 2 | 291 |
| 0.06 | 0.00 | - | 156 | 3,268 | 170.00 | 23.45 | 0.00 | - | 55 | 199 |
| 0.08 | +0.03 | +60.00% | 2 | 3,316 | 175.00 | 32.00 | 0.00 | - | 1 | 3,975 |
| 0.04 | +0.03 | +300.00% | 69 | 6,162 | 180.00 | 24.25 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 60 | 2,876 | 185.00 | 37.03 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 60 | 1,239 | 190.00 | 40.63 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 60 | 324 | 195.00 | 48.22 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 40 | 533 | 200.00 | 49.17 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 45 | 210.00 | 55.75 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 13 | 61 | 220.00 | 59.72 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 2 | 340 | 230.00 | 73.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 32 | 240.00 | 94.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 78 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 111 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
