Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.669,13 -203,86 (-0,51%) Gold
2.390,60 -35,30 (-1,46%) EUR/USD
1,0835 -0,0024 (-0,22%) Bitcoin EUR
64.422,88 -45,32 (-0,07%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:02PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 1 | 9 | 120.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 131.00 | 0.36 | 0.00 | - | - | 4 |
| - | - | - | - | - | 132.00 | 0.07 | -0.14 | -66.67% | 6 | 15 |
| - | - | - | - | - | 133.00 | 0.05 | -0.32 | -86.49% | 8 | 1 |
| - | - | - | - | - | 134.00 | 0.10 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 14 | 35 |
| - | - | - | - | - | 136.00 | 0.25 | -0.70 | -73.68% | 4 | 1 |
| - | - | - | - | - | 137.00 | 1.02 | +0.85 | +500.00% | 4 | 5 |
| - | - | - | - | - | 138.00 | 1.11 | +0.87 | +362.50% | 4 | 19 |
| - | - | - | - | - | 139.00 | 0.58 | +0.21 | +56.76% | 1 | 32 |
| 7.45 | 0.00 | - | - | 0 | 140.00 | 0.80 | +0.30 | +60.00% | 2 | 130 |
| - | - | - | - | - | 141.00 | 0.66 | 0.00 | - | 2 | 7 |
| 10.46 | 0.00 | - | 1 | 2 | 142.00 | 1.25 | +0.38 | +43.68% | 2 | 32 |
| 10.20 | 0.00 | - | 2 | 3 | 143.00 | 1.64 | +0.51 | +45.13% | 16 | 33 |
| 4.00 | 0.00 | - | 1 | 34 | 144.00 | 2.10 | +0.68 | +47.89% | 2 | 140 |
| 2.15 | -3.35 | -60.91% | 14 | 43 | 145.00 | 2.72 | +0.83 | +43.92% | 95 | 59 |
| 1.65 | -0.50 | -23.26% | 13 | 8 | 146.00 | 3.28 | +0.95 | +40.77% | 8 | 132 |
| 1.33 | -0.92 | -40.89% | 6 | 16 | 147.00 | 3.42 | +1.58 | +85.87% | 8 | 10 |
| 0.91 | -0.51 | -35.92% | 17 | 51 | 148.00 | 3.25 | 0.00 | - | 6 | 15 |
| 0.67 | -0.47 | -41.23% | 14 | 81 | 149.00 | 4.14 | 0.00 | - | 15 | 21 |
| 0.45 | -0.39 | -46.43% | 15 | 133 | 150.00 | 5.67 | +2.27 | +66.76% | 5 | 30 |
| 0.22 | -0.16 | -42.11% | 8 | 141 | 152.50 | 3.75 | 0.00 | - | 2 | 1 |
| 0.11 | -0.06 | -35.29% | 211 | 593 | 155.00 | 6.56 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 1 | 72 | 157.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 28 | 160.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 162.50 | 12.81 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
