Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| 28.65 | +0.15 | +0.53% | 11 | 4 | 120.00 | 0.14 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 129.00 | 0.06 | 0.00 | - | 2 | 7 |
| 13.61 | 0.00 | - | - | 0 | 130.00 | 0.10 | 0.00 | - | 40 | 64 |
| - | - | - | - | - | 131.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 132.00 | 0.09 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 133.00 | 0.37 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 134.00 | 0.41 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 136.00 | 0.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 137.00 | 0.17 | 0.00 | - | 2 | 454 |
| 7.95 | 0.00 | - | 1 | 0 | 138.00 | 0.13 | -0.05 | -27.78% | 5 | 41 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 140.00 | 0.23 | -0.19 | -45.24% | 3 | 151 |
| 7.50 | 0.00 | - | - | 0 | 141.00 | 0.33 | -0.06 | -15.38% | 2 | 57 |
| 7.15 | +2.03 | +39.65% | 2 | 0 | 142.00 | 0.44 | 0.00 | - | 5 | 55 |
| 7.47 | 0.00 | - | 10 | 0 | 143.00 | 0.56 | +0.05 | +9.80% | 1 | 21 |
| 6.63 | 0.00 | - | 4 | 36 | 144.00 | 0.39 | 0.00 | - | 4 | 20 |
| 5.80 | 0.00 | - | 4 | 234 | 145.00 | 0.98 | +0.43 | +78.18% | 18 | 117 |
| 4.28 | 0.00 | - | 10 | 56 | 146.00 | 1.17 | +0.24 | +25.81% | 24 | 78 |
| 6.45 | 0.00 | - | 1 | 89 | 147.00 | 1.47 | -0.07 | -4.55% | 5 | 38 |
| 2.61 | -0.54 | -17.14% | 7 | 68 | 148.00 | 1.89 | +0.70 | +58.82% | 4 | 19 |
| 2.09 | -0.51 | -19.62% | 22 | 991 | 149.00 | 2.45 | +0.02 | +0.82% | 1 | 11 |
| 1.68 | -0.32 | -16.00% | 23 | 219 | 150.00 | 3.25 | +0.50 | +18.18% | 1 | 87 |
| 0.24 | -0.81 | -77.14% | 36 | 403 | 152.50 | 4.50 | +1.10 | +32.35% | 1 | 19 |
| 0.39 | -0.34 | -46.58% | 41 | 280 | 155.00 | 3.50 | 0.00 | - | 2 | 12 |
| 0.18 | -0.15 | -45.45% | 23 | 45 | 157.50 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 23 | 86 | 160.00 | 12.90 | +0.58 | +4.71% | 19 | 7 |
| 0.09 | 0.00 | - | 1 | 116 | 162.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 17 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
