Deutsche Märkte schließen in 10 Stunden 55 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,10 -1,20 (-0,05%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.368,94 -869,12 (-1,49%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.01 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | - | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 131.00 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.24 | 0.00 | - | 4 | 0 |
| 12.15 | 0.00 | - | - | 0 | 133.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 136.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.40 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | - | 0 | 139.00 | 0.49 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 15 | 0 | 140.00 | 0.52 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 141.00 | 0.60 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 142.00 | 1.00 | 0.00 | - | 9 | 0 |
| 3.63 | 0.00 | - | 5 | 0 | 143.00 | 1.52 | 0.00 | - | 22 | 0 |
| 2.89 | 0.00 | - | 2 | 0 | 144.00 | 1.93 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 145.00 | 2.05 | 0.00 | - | 39 | 0 |
| 1.94 | 0.00 | - | 3 | 0 | 146.00 | 2.37 | 0.00 | - | 31 | 0 |
| 1.39 | 0.00 | - | 4 | 0 | 147.00 | 2.55 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 14 | 0 | 148.00 | 3.70 | 0.00 | - | 15 | 0 |
| 1.19 | 0.00 | - | 94 | 0 | 149.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 163 | 0 | 150.00 | 4.99 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 153 | 0 | 152.50 | 11.90 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 11 | 0 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 165.00 | 18.85 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 2 | 1 | 170.00 | 24.00 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
