Deutsche Märkte schließen in 9 Stunden 26 Minuten
DAX
18.550,99 +52,61 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,60 -2,70 (-0,12%) EUR/USD
1,0730 -0,0022 (-0,20%) Bitcoin EUR
57.172,27 -921,73 (-1,59%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.80 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 37 |
| 46.80 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 11 | 0 |
| 35.18 | 0.00 | - | 1 | 1 | 115.00 | 0.01 | 0.00 | - | 11 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 120.00 | 0.03 | 0.00 | - | 4 | 0 |
| 22.16 | 0.00 | - | 1 | 23 | 125.00 | 0.05 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 20 | 0 | 130.00 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 131.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 133.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.06 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 135.00 | 0.06 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | - | 0 | 136.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 137.00 | 0.14 | 0.00 | - | 12 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 138.00 | 0.18 | 0.00 | - | 9 | 0 |
| 8.65 | 0.00 | - | - | 0 | 139.00 | 0.19 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 32 | 0 | 140.00 | 0.20 | 0.00 | - | 1,781 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 141.00 | 0.30 | 0.00 | - | 68 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 142.00 | 0.56 | 0.00 | - | 19 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 143.00 | 0.55 | 0.00 | - | 38 | 0 |
| 2.59 | 0.00 | - | 10 | 0 | 144.00 | 0.85 | 0.00 | - | 489 | 0 |
| 2.42 | 0.00 | - | 123 | 0 | 145.00 | 1.25 | 0.00 | - | 294 | 0 |
| 1.84 | 0.00 | - | 154 | 0 | 146.00 | 1.57 | 0.00 | - | 2,759 | 0 |
| 1.56 | 0.00 | - | 512 | 0 | 147.00 | 2.18 | 0.00 | - | 27 | 0 |
| 1.12 | 0.00 | - | 225 | 0 | 148.00 | 2.75 | 0.00 | - | 12 | 0 |
| 0.76 | 0.00 | - | 24 | 0 | 149.00 | 4.80 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 190 | 0 | 150.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 75 | 0 | 152.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 33 | 0 | 155.00 | 9.35 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 157.50 | 14.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 135 | 0 | 160.00 | 14.84 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 165.00 | 18.84 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | - | 0 | 167.50 | 22.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 170.00 | 23.65 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | 40.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
