Deutsche Märkte geschlossen
Nikkei 225
27.927,37 -102,20 (-0,36%) Dow Jones 30
35.244,46 +664,38 (+1,92%) BTC-EUR
43.424,80 -321,30 (-0,73%) CMC Crypto 200
1.266,55 +6,39 (+0,51%) Nasdaq Compositive
15.230,45 +144,97 (+0,96%) S&P 500
4.594,21 +55,78 (+1,23%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EST. Markt geöffnet.
Strike:120.00
Calls
10. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +5.50 | +40.74% | 3 | 15 | 2021-12-10 | 0.65 | -2.35 | -78.33% | 65 | 120 |
| 19.80 | -2.08 | -9.51% | 2 | 511 | 2021-12-17 | 2.20 | -2.02 | -47.87% | 22 | 180 |
| - | - | - | - | - | 2021-12-23 | 3.00 | -3.82 | -56.01% | 2 | 59 |
| 23.65 | 0.00 | - | - | 10 | 2021-12-31 | 4.20 | -3.44 | -45.03% | 4 | 30 |
| 18.18 | 0.00 | - | 9 | 10 | 2022-01-07 | 5.50 | -1.18 | -17.66% | 1 | 12 |
| 22.20 | +2.20 | +11.00% | 27 | 440 | 2022-01-21 | 6.42 | -0.78 | -10.83% | 10 | 672 |
| 31.01 | 0.00 | - | 3 | 102 | 2022-03-18 | 13.60 | 0.00 | - | 1 | 32 |
| 39.20 | 0.00 | - | 1 | 2 | 2022-06-17 | 14.58 | 0.00 | - | 2 | 3 |
| 43.62 | 0.00 | - | 1 | 199 | 2023-01-20 | 26.73 | 0.00 | - | 1 | 41 |
| 50.58 | 0.00 | - | 10 | 9 | 2024-01-19 | 41.50 | +4.40 | +11.86% | 1 | 1 |
© 2021 Yahoo. Alle Rechte vorbehalten.
