Deutsche Märkte geschlossen
Nikkei 225
27.927,37 -102,20 (-0,36%) Dow Jones 30
35.257,71 +677,63 (+1,96%) BTC-EUR
43.540,08 -252,14 (-0,58%) CMC Crypto 200
1.268,40 +8,24 (+0,65%) Nasdaq Compositive
15.257,22 +171,75 (+1,14%) S&P 500
4.599,89 +61,46 (+1,35%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EST. Markt geöffnet.
Strike:110.00
Calls
10. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | +4.84 | +22.45% | 13 | 10 | 2021-12-10 | 0.29 | -1.01 | -77.69% | 31 | 171 |
| 28.31 | +4.33 | +18.06% | 1 | 60 | 2021-12-17 | 1.00 | -1.80 | -64.29% | 9 | 214 |
| 29.83 | 0.00 | - | - | 2 | 2021-12-23 | 2.18 | -1.41 | -39.28% | 1 | 32 |
| 29.78 | +3.38 | +12.80% | 3 | 3 | 2021-12-31 | 3.00 | -2.58 | -46.24% | 8 | 22 |
| - | - | - | - | - | 2022-01-07 | 3.70 | -1.50 | -28.85% | 1 | 13 |
| 29.08 | 0.00 | - | 1 | 258 | 2022-01-21 | 5.27 | -2.60 | -33.04% | 26 | 225 |
| 37.30 | +5.01 | +15.52% | 5 | 27 | 2022-03-18 | 12.36 | 0.00 | - | 10 | 33 |
| 36.50 | 0.00 | - | 2 | 5 | 2022-06-17 | 17.83 | 0.00 | - | 31 | 47 |
| 47.00 | +2.50 | +5.62% | 1 | 249 | 2023-01-20 | 22.90 | 0.00 | - | 37 | 120 |
| 61.80 | 0.00 | - | 1 | 17 | 2024-01-19 | 28.10 | 0.00 | - | - | 2 |
© 2021 Yahoo. Alle Rechte vorbehalten.
