Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,83-0,34 (-0,83%)
Ab 03:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
6. Oktober 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.65-0.45-4.05%78030.00-----
-----33.000.080.00-11
-----34.000.050.00-239
6.880.00-10035.000.100.00-718
4.40-0.79-15.22%11136.000.090.00-2946
4.00-1.48-27.01%1137.000.11-0.03-21.43%2076
3.600.00-4038.000.21-0.02-8.70%11236
2.05-0.45-18.00%26139.000.400.00-97240
1.30-0.50-27.78%416540.000.80+0.15+23.08%1510
1.10-0.20-15.38%775040.500.90+0.14+18.42%3746
0.87-0.33-27.50%798341.001.20+0.17+16.50%610
0.55-0.35-38.89%15112741.501.60+0.44+37.93%1160
0.40-0.28-41.18%13818242.001.90+0.60+46.15%7157
0.27-0.13-32.50%1277142.501.800.00-1227
0.16-0.14-46.67%7433343.001.95-0.40-17.02%80
0.10-0.16-61.54%1912043.502.36+0.02+0.85%766
0.06-0.10-62.50%11639044.003.20+0.46+16.79%571
0.03-0.07-70.00%33417344.503.90-0.37-8.67%528
0.050.00-215745.003.360.00-253
0.090.00-32645.502.680.00-115
0.03-0.02-40.00%110546.004.440.00-440
0.05+0.02+66.67%1046.503.800.00-10
0.050.00-34647.006.00+1.21+25.26%619
0.050.00-34947.505.800.00-832
0.030.00-94948.005.670.00-311
0.050.00-133648.508.500.00-2511
0.050.00-15249.007.900.00-51
0.040.00-234449.50-----
0.010.00-5022850.009.100.00-3415
0.350.00--550.50-----
0.030.00-15551.0011.090.00-26
0.250.00-1051.5010.420.00-10
0.030.00-10652.0010.800.00-111
0.200.00-2052.50-----
0.100.00-11453.00-----
-----54.5011.650.00-10
0.060.00-1055.00-----
0.070.00-1156.00-----
0.030.00--360.00-----