Deutsche Märkte geschlossen
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.385,90 -121,60 (-0,36%) Bitcoin EUR
26.567,71 +716,38 (+2,77%) CMC Crypto 200
593,93 -9,61 (-1,59%) Nasdaq Compositive
13.264,68 +45,36 (+0,34%) S&P 500
4.278,48 -9,57 (-0,22%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | -0.45 | -4.05% | 78 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 2 | 39 |
| 6.88 | 0.00 | - | 10 | 0 | 35.00 | 0.10 | 0.00 | - | 7 | 18 |
| 4.40 | -0.79 | -15.22% | 1 | 11 | 36.00 | 0.09 | 0.00 | - | 29 | 46 |
| 4.00 | -1.48 | -27.01% | 1 | 1 | 37.00 | 0.11 | -0.03 | -21.43% | 20 | 76 |
| 3.60 | 0.00 | - | 4 | 0 | 38.00 | 0.21 | -0.02 | -8.70% | 112 | 36 |
| 2.05 | -0.45 | -18.00% | 2 | 61 | 39.00 | 0.40 | 0.00 | - | 97 | 240 |
| 1.30 | -0.50 | -27.78% | 41 | 65 | 40.00 | 0.80 | +0.15 | +23.08% | 151 | 0 |
| 1.10 | -0.20 | -15.38% | 77 | 50 | 40.50 | 0.90 | +0.14 | +18.42% | 37 | 46 |
| 0.87 | -0.33 | -27.50% | 79 | 83 | 41.00 | 1.20 | +0.17 | +16.50% | 61 | 0 |
| 0.55 | -0.35 | -38.89% | 151 | 127 | 41.50 | 1.60 | +0.44 | +37.93% | 11 | 60 |
| 0.40 | -0.28 | -41.18% | 138 | 182 | 42.00 | 1.90 | +0.60 | +46.15% | 7 | 157 |
| 0.27 | -0.13 | -32.50% | 127 | 71 | 42.50 | 1.80 | 0.00 | - | 12 | 27 |
| 0.16 | -0.14 | -46.67% | 74 | 333 | 43.00 | 1.95 | -0.40 | -17.02% | 8 | 0 |
| 0.10 | -0.16 | -61.54% | 19 | 120 | 43.50 | 2.36 | +0.02 | +0.85% | 7 | 66 |
| 0.06 | -0.10 | -62.50% | 116 | 390 | 44.00 | 3.20 | +0.46 | +16.79% | 5 | 71 |
| 0.03 | -0.07 | -70.00% | 334 | 173 | 44.50 | 3.90 | -0.37 | -8.67% | 5 | 28 |
| 0.05 | 0.00 | - | 2 | 157 | 45.00 | 3.36 | 0.00 | - | 2 | 53 |
| 0.09 | 0.00 | - | 3 | 26 | 45.50 | 2.68 | 0.00 | - | 1 | 15 |
| 0.03 | -0.02 | -40.00% | 1 | 105 | 46.00 | 4.44 | 0.00 | - | 44 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 0 | 46.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 47.00 | 6.00 | +1.21 | +25.26% | 6 | 19 |
| 0.05 | 0.00 | - | 3 | 49 | 47.50 | 5.80 | 0.00 | - | 8 | 32 |
| 0.03 | 0.00 | - | 9 | 49 | 48.00 | 5.67 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 13 | 36 | 48.50 | 8.50 | 0.00 | - | 25 | 11 |
| 0.05 | 0.00 | - | 1 | 52 | 49.00 | 7.90 | 0.00 | - | 5 | 1 |
| 0.04 | 0.00 | - | 23 | 44 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 228 | 50.00 | 9.10 | 0.00 | - | 34 | 15 |
| 0.35 | 0.00 | - | - | 5 | 50.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 51.00 | 11.09 | 0.00 | - | 2 | 6 |
| 0.25 | 0.00 | - | 1 | 0 | 51.50 | 10.42 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 6 | 52.00 | 10.80 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.50 | 11.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
