84,10 0,53 (0,63 %)
Nachbörse: 7:01PM EST
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 1.79 | 0.00 | - | 51 | 0 |
33.19 | 0.00 | - | 1 | 1 | 30.00 | 3.20 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 34.00 | 1.20 | 0.00 | - | 1 | 0 |
33.50 | 0.00 | - | 1 | 0 | 35.00 | 2.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 36.00 | 2.45 | 0.00 | - | 1 | 0 |
19.01 | 0.00 | - | 50 | 0 | 37.00 | 2.45 | 0.00 | - | 1 | 0 |
24.57 | 0.00 | - | - | 1 | 38.00 | 2.25 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 39.00 | 2.35 | 0.00 | - | 3 | 0 |
25.77 | 0.00 | - | 8 | 0 | 40.00 | 5.70 | 0.00 | - | 1 | 0 |
24.47 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
15.48 | 0.00 | - | 2 | 2 | 42.00 | 7.00 | 0.00 | - | 25 | 28 |
26.89 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
27.35 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
26.30 | 0.00 | - | 3 | 0 | 45.00 | 3.97 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | - | 0 | 46.00 | 7.88 | 0.00 | - | - | 0 |
- | - | - | - | - | 47.00 | 8.30 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 48.00 | 5.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 49.00 | 8.30 | 0.00 | - | 1 | 5 |
19.30 | 0.00 | - | 2 | 0 | 50.00 | 4.10 | 0.00 | - | 6 | 0 |
15.30 | 0.00 | - | 1 | 0 | 51.00 | 6.16 | 0.00 | - | 3 | 0 |
21.43 | 0.00 | - | 21 | 0 | 52.00 | 6.27 | 0.00 | - | 10 | 0 |
7.77 | 0.00 | - | 4 | 0 | 53.00 | 9.40 | 0.00 | - | 1 | 30 |
15.86 | 0.00 | - | 10 | 0 | 54.00 | 7.10 | 0.00 | - | 1 | 0 |
14.80 | 0.00 | - | 2 | 0 | 55.00 | 5.40 | 0.00 | - | 2 | 0 |
10.60 | 0.00 | - | 2 | 0 | 56.00 | 12.43 | 0.00 | - | 30 | 0 |
15.30 | 0.00 | - | 1 | 0 | 57.00 | 10.25 | 0.00 | - | 3 | 0 |
13.48 | 0.00 | - | 1 | 0 | 58.00 | 5.80 | 0.00 | - | 2 | 0 |
10.40 | 0.00 | - | 5 | 0 | 59.00 | 5.90 | 0.00 | - | 2 | 0 |
14.10 | 0.00 | - | 28 | 0 | 60.00 | 7.90 | 0.00 | - | 1 | 0 |
12.89 | 0.00 | - | 40 | 0 | 61.00 | 6.70 | 0.00 | - | 7 | 0 |
12.07 | 0.00 | - | 26 | 0 | 62.00 | 11.19 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 26 | 0 | 65.00 | 8.70 | 0.00 | - | 9 | 0 |
6.90 | 0.00 | - | 11 | 0 | 70.00 | 12.20 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 12 | 0 | 75.00 | 23.73 | 0.00 | - | 13 | 0 |
3.30 | 0.00 | - | 6 | 0 | 80.00 | 20.40 | 0.00 | - | 111 | 0 |
1.75 | 0.00 | - | 10 | 0 | 85.00 | 32.20 | 0.00 | - | - | 3 |
0.75 | 0.00 | - | 102 | 0 | 90.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 0 | 95.00 | 38.40 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | 8 | 0 | 100.00 | 39.60 | 0.00 | - | 2 | 0 |