ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

83,57-1,95 (-2,28%)

Börsenschluss: 4:00PM EST

84,10 0,53 (0,63 %)
Nachbörse: 7:01PM EST

In the money

Anzeigen:ListeStellage

Calls

19. März 2021

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	25.00	1.79	0.00	-	51	0
33.19	0.00	-	1	1	30.00	3.20	0.00	-	15	0
-	-	-	-	-	34.00	1.20	0.00	-	1	0
33.50	0.00	-	1	0	35.00	2.00	0.00	-	1	0
-	-	-	-	-	36.00	2.45	0.00	-	1	0
19.01	0.00	-	50	0	37.00	2.45	0.00	-	1	0
24.57	0.00	-	-	1	38.00	2.25	0.00	-	3	0
-	-	-	-	-	39.00	2.35	0.00	-	3	0
25.77	0.00	-	8	0	40.00	5.70	0.00	-	1	0
24.47	0.00	-	1	0	41.00	-	-	-	-	-
15.48	0.00	-	2	2	42.00	7.00	0.00	-	25	28
26.89	0.00	-	-	1	43.00	-	-	-	-	-
27.35	0.00	-	1	0	44.00	-	-	-	-	-
26.30	0.00	-	3	0	45.00	3.97	0.00	-	1	0
13.90	0.00	-	-	0	46.00	7.88	0.00	-	-	0
-	-	-	-	-	47.00	8.30	0.00	-	8	0
-	-	-	-	-	48.00	5.80	0.00	-	1	0
-	-	-	-	-	49.00	8.30	0.00	-	1	5
19.30	0.00	-	2	0	50.00	4.10	0.00	-	6	0
15.30	0.00	-	1	0	51.00	6.16	0.00	-	3	0
21.43	0.00	-	21	0	52.00	6.27	0.00	-	10	0
7.77	0.00	-	4	0	53.00	9.40	0.00	-	1	30
15.86	0.00	-	10	0	54.00	7.10	0.00	-	1	0
14.80	0.00	-	2	0	55.00	5.40	0.00	-	2	0
10.60	0.00	-	2	0	56.00	12.43	0.00	-	30	0
15.30	0.00	-	1	0	57.00	10.25	0.00	-	3	0
13.48	0.00	-	1	0	58.00	5.80	0.00	-	2	0
10.40	0.00	-	5	0	59.00	5.90	0.00	-	2	0
14.10	0.00	-	28	0	60.00	7.90	0.00	-	1	0
12.89	0.00	-	40	0	61.00	6.70	0.00	-	7	0
12.07	0.00	-	26	0	62.00	11.19	0.00	-	1	0
9.00	0.00	-	26	0	65.00	8.70	0.00	-	9	0
6.90	0.00	-	11	0	70.00	12.20	0.00	-	1	0
4.40	0.00	-	12	0	75.00	23.73	0.00	-	13	0
3.30	0.00	-	6	0	80.00	20.40	0.00	-	111	0
1.75	0.00	-	10	0	85.00	32.20	0.00	-	-	3
0.75	0.00	-	102	0	90.00	-	-	-	-	-
1.60	0.00	-	2	0	95.00	38.40	0.00	-	-	1
0.75	0.00	-	8	0	100.00	39.60	0.00	-	2	0