Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,64-3,46 (-5,08%)
Ab 03:14PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
12. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
30.940.00--035.00-----
25.40-2.70-9.61%583940.00-----
-----50.000.050.00-20
-----53.000.050.00-616
12.520.00-21254.000.150.00-724
11.720.00-1255.000.100.00-2930
-----56.000.100.00-611
9.54+0.22+2.36%1157.000.140.00-25
8.40-1.68-16.67%2258.000.150.00-118
-----58.500.150.00-18
9.460.00-1059.000.12-0.05-29.41%330
10.910.00-4259.500.050.00-12
6.530.00-401060.000.030.00-152
9.020.00-1160.500.130.00-145
-----61.000.050.00-1017
5.580.00-1061.500.100.00-235
4.10-0.80-16.33%11362.000.120.00-106124
-----62.500.05-0.05-50.00%5123
2.25-1.27-36.08%8763.000.03-0.02-40.00%11119
-----63.500.10+0.05+100.00%348
0.95-2.37-71.39%5864.000.09+0.02+11.11%43103
0.80-1.25-60.98%3364.500.25+0.19+316.67%3291
0.30-3.20-91.43%464965.000.35+0.27+337.50%72243
0.20-2.75-93.22%501365.500.65+0.56+622.22%27971
0.10-2.50-96.15%648666.001.20+1.05+700.00%7995
0.07-2.07-96.73%8521866.501.30+1.05+420.00%3634
0.05-1.45-96.67%896767.001.76+1.51+604.00%43277
0.10-0.93-90.29%14010967.502.64+2.29+654.29%3964
0.05-0.75-93.75%35150468.003.03+2.53+506.00%971
0.02-0.65-97.01%3628368.503.18+2.38+297.50%112134
0.04-0.36-90.00%3122769.004.10+3.10+310.00%40127
0.04-0.15-78.95%7325969.503.90+1.11+39.78%2046
0.01-0.14-93.33%1747370.003.80+2.10+123.53%4151
0.04-0.01-20.00%855970.505.50+1.75+46.67%113
0.02-0.08-80.00%4246771.003.150.00-210
0.02-0.06-75.00%121771.503.010.00-33
0.05+0.02+66.67%1121072.005.40+0.20+3.85%11
0.030.00-5017773.002.850.00-10
0.050.00-607173.50-----
0.050.00-14474.00-----
0.050.00-110075.00-----
0.060.00-61376.00-----
0.150.00-4477.00-----
0.080.00-1778.00-----