Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
14.399,61 -48,00 (-0,33%) Euro Stoxx 50
3.945,77 -10,76 (-0,27%) Dow Jones 30
33.947,10 -482,78 (-1,40%) Gold
1.788,70 +7,40 (+0,42%) EUR/USD
1,0516 +0,0019 (+0,18%) BTC-EUR
16.156,86 -414,72 (-2,50%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | - | 4 |
| 17.30 | 0.00 | - | 3 | 0 | 22.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 0.26 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 24.00 | 0.40 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 6 | 0 | 25.00 | 0.04 | 0.00 | - | 2 | 0 |
| 13.79 | 0.00 | - | - | 0 | 26.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.50 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.77 | 0.00 | - | 41 | 0 | 28.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 0 | 29.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 30.00 | 0.05 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 40 | 0 | 30.50 | 0.03 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | - | 0 | 31.00 | 0.11 | 0.00 | - | 9 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 31.50 | 0.10 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 32.00 | 0.19 | 0.00 | - | 4 | 0 |
| 6.33 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 33.00 | 0.04 | 0.00 | - | 4 | 0 |
| 3.94 | 0.00 | - | 45 | 0 | 33.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.04 | 0.00 | - | 16 | 0 | 34.00 | 0.06 | 0.00 | - | 13 | 0 |
| 4.30 | 0.00 | - | 41 | 0 | 34.50 | 0.15 | 0.00 | - | 46 | 0 |
| 2.77 | 0.00 | - | 28 | 0 | 35.00 | 0.18 | 0.00 | - | 60 | 0 |
| 2.68 | 0.00 | - | 2 | 0 | 35.50 | 0.26 | 0.00 | - | 132 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 36.00 | 0.34 | 0.00 | - | 164 | 0 |
| 2.07 | 0.00 | - | 31 | 0 | 36.50 | 0.60 | 0.00 | - | 74 | 0 |
| 1.16 | 0.00 | - | 24 | 0 | 37.00 | 0.60 | 0.00 | - | 197 | 0 |
| 0.85 | 0.00 | - | 331 | 0 | 37.50 | 0.85 | 0.00 | - | 394 | 0 |
| 0.76 | 0.00 | - | 380 | 0 | 38.00 | 1.24 | 0.00 | - | 294 | 0 |
| 0.53 | 0.00 | - | 112 | 0 | 38.50 | 1.40 | 0.00 | - | 129 | 0 |
| 0.35 | 0.00 | - | 892 | 0 | 39.00 | 1.65 | 0.00 | - | 209 | 0 |
| 0.22 | 0.00 | - | 219 | 0 | 39.50 | 2.25 | 0.00 | - | 120 | 0 |
| 0.17 | 0.00 | - | 361 | 0 | 40.00 | 2.68 | 0.00 | - | 310 | 0 |
| 0.09 | 0.00 | - | 151 | 0 | 41.00 | 3.47 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 68 | 0 | 42.00 | 3.94 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 43.00 | 5.40 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 44.00 | 4.88 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 45.00 | 13.78 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
