Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.753,98 +67,38 (+0,36%) Euro Stoxx 50
5.073,70 +19,29 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,40 +35,10 (+1,50%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.740,63 +1.676,41 (+2,94%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 30 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.13 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 54.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.11 | 0.00 | - | - | 0 | 56.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.84 | 0.00 | - | 1 | 0 | 56.50 | 0.18 | 0.00 | - | - | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 57.00 | 0.02 | 0.00 | - | 13 | 0 |
| 4.60 | 0.00 | - | - | 0 | 57.50 | 0.05 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | 1 | 0 | 58.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 59.00 | 0.02 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 8 | 0 | 60.00 | 0.05 | 0.00 | - | 11 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 60.50 | 0.05 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 12 | 0 | 61.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 61.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 9 | 0 | 62.00 | 0.05 | 0.00 | - | 9 | 0 |
| 5.45 | 0.00 | - | 58 | 0 | 62.50 | 0.07 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 63.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 35 | 0 | 63.50 | 0.07 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 64.00 | 0.06 | 0.00 | - | 8 | 0 |
| 2.55 | 0.00 | - | 37 | 0 | 64.50 | 0.15 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 11 | 0 | 65.00 | 0.05 | 0.00 | - | 8 | 0 |
| 2.03 | 0.00 | - | 6 | 0 | 65.50 | 0.08 | 0.00 | - | 13 | 0 |
| 1.85 | 0.00 | - | 65 | 0 | 66.00 | 0.06 | 0.00 | - | 24 | 0 |
| 1.50 | 0.00 | - | 8 | 0 | 66.50 | 0.10 | 0.00 | - | 50 | 0 |
| 1.04 | 0.00 | - | 81 | 0 | 67.00 | 0.15 | 0.00 | - | 65 | 0 |
| 0.63 | 0.00 | - | 38 | 0 | 67.50 | 0.33 | 0.00 | - | 55 | 0 |
| 0.35 | 0.00 | - | 209 | 0 | 68.00 | 0.55 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 68.50 | 0.85 | 0.00 | - | 164 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 69.00 | 2.00 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 69.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 0 | 70.00 | 9.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 70.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 0 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 71.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 72.00 | 5.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 74.50 | 8.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
