UPRO - ProShares UltraPro S&P500

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO230602C000300002023-06-01 11:07AM EDT30.0010.340.000.000.00-120.00%
UPRO230602C000330002023-05-31 12:06PM EDT33.006.680.000.000.00-120.00%
UPRO230602C000340002023-04-26 3:59PM EDT34.004.306.406.800.00-130.00%
UPRO230602C000345002023-05-22 1:14PM EDT34.506.100.000.000.00--10.00%
UPRO230602C000350002023-05-31 11:18AM EDT35.004.580.000.000.00-127530.00%
UPRO230602C000355002023-06-01 2:02PM EDT35.505.500.000.000.00-220.00%
UPRO230602C000360002023-05-30 10:03AM EDT36.004.760.000.000.00-1200.00%
UPRO230602C000365002023-06-01 10:34AM EDT36.503.460.000.000.00-250.00%
UPRO230602C000370002023-06-01 12:10PM EDT37.003.850.000.000.00-62000.00%
UPRO230602C000375002023-05-31 12:31PM EDT37.502.240.000.000.00-2240.00%
UPRO230602C000380002023-06-01 12:45PM EDT38.002.970.000.000.00-25870.00%
UPRO230602C000385002023-05-31 12:08PM EDT38.501.380.000.000.00-1450.00%
UPRO230602C000390002023-06-01 3:35PM EDT39.001.940.000.000.00-861070.00%
UPRO230602C000395002023-06-01 3:54PM EDT39.501.420.000.000.00-12600.00%
UPRO230602C000400002023-06-01 3:56PM EDT40.001.080.000.000.00-43200.00%
UPRO230602C000405002023-06-01 3:53PM EDT40.500.650.000.000.00-12200.00%
UPRO230602C000410002023-06-01 3:59PM EDT41.000.360.000.000.00-12100.00%
UPRO230602C000415002023-06-01 3:50PM EDT41.500.250.000.000.00-1474876.25%
UPRO230602C000420002023-06-01 3:59PM EDT42.000.100.000.000.00-4842,61412.50%
UPRO230602C000425002023-06-01 1:48PM EDT42.500.050.000.000.00-2017025.00%
UPRO230602C000430002023-05-30 12:30PM EDT43.000.050.000.000.00-27641125.00%
UPRO230602C000435002023-05-30 10:23AM EDT43.500.060.000.000.00-267725.00%
UPRO230602C000440002023-05-22 3:56PM EDT44.000.150.000.000.00-131525.00%
UPRO230602C000450002023-05-30 9:30AM EDT45.000.050.000.000.00-13150.00%
UPRO230602C000470002023-05-18 10:16AM EDT47.000.020.000.000.00-5050.00%
UPRO230602C000500002023-05-10 3:48PM EDT50.000.300.000.000.00--550.00%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO230602P000250002023-05-12 12:38PM EDT25.000.090.000.000.00-102250.00%
UPRO230602P000280002023-05-25 11:38AM EDT28.000.050.000.000.00--250.00%
UPRO230602P000290002023-05-26 3:33PM EDT29.000.020.000.000.00-11014750.00%
UPRO230602P000300002023-06-01 2:38PM EDT30.000.030.000.000.00-666350.00%
UPRO230602P000310002023-05-30 11:06AM EDT31.000.050.000.000.00-2050.00%
UPRO230602P000320002023-06-01 11:04AM EDT32.000.350.000.000.00-614950.00%
UPRO230602P000330002023-05-30 11:05AM EDT33.000.050.000.000.00-287250.00%
UPRO230602P000335002023-05-30 10:07AM EDT33.500.050.000.000.00-11650.00%
UPRO230602P000340002023-06-01 11:02AM EDT34.000.050.000.000.00-14150.00%
UPRO230602P000345002023-06-01 11:03AM EDT34.500.050.000.000.00-62150.00%
UPRO230602P000350002023-06-01 3:56PM EDT35.000.010.000.000.00-26850.00%
UPRO230602P000355002023-05-31 3:49PM EDT35.500.050.000.000.00-23550.00%
UPRO230602P000360002023-06-01 2:57PM EDT36.000.040.000.000.00-2111850.00%
UPRO230602P000365002023-05-31 12:15PM EDT36.500.050.000.000.00-5050.00%
UPRO230602P000370002023-05-31 3:54PM EDT37.000.040.000.000.00-1514550.00%
UPRO230602P000375002023-06-01 3:13PM EDT37.500.050.000.000.00-327750.00%
UPRO230602P000380002023-06-01 3:25PM EDT38.000.030.000.000.00-4173350.00%
UPRO230602P000385002023-06-01 3:46PM EDT38.500.030.000.000.00-552,14425.00%
UPRO230602P000390002023-06-01 2:54PM EDT39.000.030.000.000.00-155025.00%
UPRO230602P000395002023-06-01 3:06PM EDT39.500.050.000.000.00-18638425.00%
UPRO230602P000400002023-06-01 3:46PM EDT40.000.150.000.000.00-45661712.50%
UPRO230602P000405002023-06-01 3:56PM EDT40.500.210.000.000.00-571106.25%
UPRO230602P000410002023-06-01 3:37PM EDT41.000.500.000.000.00-711940.39%
UPRO230602P000415002023-06-01 3:37PM EDT41.500.800.000.000.00-2110.00%
UPRO230602P000420002023-06-01 10:45AM EDT42.001.720.000.000.00-1970.00%
UPRO230602P000425002023-06-01 9:58AM EDT42.502.710.000.000.00-15120.00%
UPRO230602P000430002023-05-24 3:28PM EDT43.004.620.000.000.00-160.00%
UPRO230602P000435002023-05-30 2:42PM EDT43.502.720.000.000.00-1090.00%
UPRO230602P000440002023-05-30 12:46PM EDT44.003.520.000.000.00-2130.00%
UPRO230602P000450002023-05-03 9:54AM EDT45.006.140.000.000.00-200.00%