Deutsche Märkte geschlossen
DAX
15.320,88 -25,03 (-0,16%) Euro Stoxx 50
4.209,31 +3,86 (+0,09%) Dow Jones 30
33.723,49 -167,53 (-0,49%) Gold
1.883,70 +4,20 (+0,22%) EUR/USD
1,0708 -0,0023 (-0,2142%) BTC-EUR
21.394,77 -245,51 (-1,13%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EST. Markt geöffnet.
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230317C00020000 | 2022-08-04 12:17PM EST | 20.00 | 26.60 | 28.10 | 29.10 | 0.00 | - | - | 1 | 519.92% |
| UPRO230317C00025000 | 2022-07-28 12:50PM EST | 25.00 | 20.10 | 23.90 | 24.80 | 0.00 | - | - | 2 | 425.44% |
| UPRO230317C00030000 | 2022-08-04 9:14AM EST | 30.00 | 18.81 | 20.00 | 20.70 | 0.00 | - | - | 3 | 359.57% |
| UPRO230317C00035000 | 2022-08-11 9:47AM EST | 35.00 | 17.47 | 16.30 | 17.10 | +2.42 | +16.08% | 3 | 3 | 311.87% |
| UPRO230317C00037000 | 2022-08-11 12:28PM EST | 37.00 | 15.90 | 14.90 | 15.70 | +7.90 | +98.75% | 3 | 4 | 295.26% |
| UPRO230317C00039000 | 2022-08-08 9:56AM EST | 39.00 | 13.03 | 13.80 | 14.40 | 0.00 | - | - | 452 | 283.30% |
| UPRO230317C00040000 | 2022-07-29 1:58PM EST | 40.00 | 11.40 | 13.00 | 13.80 | 0.00 | - | - | 7 | 275.15% |
| UPRO230317C00042000 | 2022-08-11 10:19AM EST | 42.00 | 12.40 | 11.90 | 12.50 | +12.40 | - | 16 | 0 | 263.01% |
| UPRO230317C00043000 | 2022-07-14 9:40AM EST | 43.00 | 3.53 | 11.20 | 11.90 | 0.00 | - | - | 2 | 255.86% |
| UPRO230317C00045000 | 2022-08-10 9:20AM EST | 45.00 | 9.72 | 10.10 | 10.80 | +0.94 | +10.71% | 3 | 11 | 245.39% |
| UPRO230317C00046000 | 2022-08-10 1:37PM EST | 46.00 | 9.50 | 9.50 | 10.20 | +1.00 | +11.76% | 2 | 3 | 239.01% |
| UPRO230317C00047000 | 2022-08-08 9:58AM EST | 47.00 | 8.65 | 9.00 | 9.60 | 0.00 | - | - | 9 | 233.52% |
| UPRO230317C00048000 | 2022-07-29 9:46AM EST | 48.00 | 7.00 | 8.50 | 9.20 | 0.00 | - | - | 1 | 229.88% |
| UPRO230317C00050000 | 2022-08-11 12:51PM EST | 50.00 | 7.90 | 7.60 | 8.10 | +0.90 | +12.86% | 1 | 7 | 220.17% |
| UPRO230317C00055000 | 2022-08-11 10:44AM EST | 55.00 | 6.00 | 5.50 | 6.10 | +0.90 | +17.65% | 4 | 37 | 201.71% |
| UPRO230317C00060000 | 2022-08-09 9:55AM EST | 60.00 | 3.08 | 3.90 | 4.40 | 0.00 | - | 30 | 33 | 186.38% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230317P00020000 | 2022-08-09 2:33PM EST | 20.00 | 1.30 | 0.95 | 1.20 | 0.00 | - | 1 | 21 | 183.98% |
| UPRO230317P00025000 | 2022-08-09 2:35PM EST | 25.00 | 2.07 | 1.70 | 1.95 | 0.00 | - | 90 | 208 | 163.77% |
| UPRO230317P00026000 | 2022-07-21 12:03PM EST | 26.00 | 2.94 | 1.85 | 2.10 | 0.00 | - | - | 11 | 158.89% |
| UPRO230317P00027000 | 2022-08-01 10:52AM EST | 27.00 | 2.45 | 1.95 | 2.30 | 0.00 | - | - | 1 | 153.81% |
| UPRO230317P00029000 | 2022-08-10 11:32AM EST | 29.00 | 2.62 | 2.45 | 2.70 | -2.63 | -50.10% | - | 0 | 147.51% |
| UPRO230317P00030000 | 2022-08-10 9:01AM EST | 30.00 | 2.90 | 2.60 | 2.90 | -0.40 | -12.12% | 2 | 9 | 142.43% |
| UPRO230317P00031000 | 2022-07-28 9:43AM EST | 31.00 | 4.10 | 2.85 | 3.20 | 0.00 | - | - | 1 | 139.80% |
| UPRO230317P00035000 | 2022-07-29 9:27AM EST | 35.00 | 4.70 | 3.80 | 4.20 | 0.00 | - | - | 2 | 122.66% |
| UPRO230317P00038000 | 2022-07-28 10:03AM EST | 38.00 | 6.48 | 4.70 | 5.20 | 0.00 | - | - | 1 | 111.08% |
| UPRO230317P00039000 | 2022-08-10 9:46AM EST | 39.00 | 5.45 | 5.00 | 5.50 | -2.05 | -27.33% | 2 | 3 | 106.10% |
| UPRO230317P00040000 | 2022-08-03 1:37PM EST | 40.00 | 6.30 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 100.71% |
| UPRO230317P00041000 | 2022-08-11 12:51PM EST | 41.00 | 5.90 | 5.80 | 6.20 | -1.73 | -22.67% | 2 | 1 | 97.75% |
| UPRO230317P00042000 | 2022-07-27 9:01AM EST | 42.00 | 9.13 | 6.10 | 6.60 | 0.00 | - | - | 2 | 92.29% |
| UPRO230317P00043000 | 2022-07-29 8:59AM EST | 43.00 | 8.40 | 6.50 | 6.90 | 0.00 | - | - | 2 | 86.13% |
| UPRO230317P00044000 | 2022-07-29 2:25PM EST | 44.00 | 8.08 | 7.00 | 7.40 | 0.00 | - | - | 6 | 82.23% |
| UPRO230317P00045000 | 2022-08-09 8:47AM EST | 45.00 | 8.70 | 7.30 | 7.70 | 0.00 | - | 80 | 85 | 73.22% |
| UPRO230317P00046000 | 2022-08-10 1:35PM EST | 46.00 | 8.10 | 7.80 | 8.30 | -1.10 | -11.96% | - | 1 | 68.21% |
| UPRO230317P00047000 | 2022-08-11 10:21AM EST | 47.00 | 8.50 | 8.20 | 8.70 | +8.50 | - | 10 | 0 | 57.47% |
| UPRO230317P00049000 | 2022-07-29 2:25PM EST | 49.00 | 10.68 | 9.10 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| UPRO230317P00050000 | 2022-08-09 2:23PM EST | 50.00 | 11.30 | 9.70 | 10.20 | 0.00 | - | 1 | 8 | 0.00% |
| UPRO230317P00060000 | 2022-08-01 10:47AM EST | 60.00 | 17.67 | 15.70 | 16.40 | 0.00 | - | - | 23 | 0.00% |
