Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,28-0,31 (-0,78%)
Ab 01:40PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO230317C000200002022-08-04 12:17PM EST20.0026.6028.1029.100.00--1519.92%
UPRO230317C000250002022-07-28 12:50PM EST25.0020.1023.9024.800.00--2425.44%
UPRO230317C000300002022-08-04 9:14AM EST30.0018.8120.0020.700.00--3359.57%
UPRO230317C000350002022-08-11 9:47AM EST35.0017.4716.3017.10+2.42+16.08%33311.87%
UPRO230317C000370002022-08-11 12:28PM EST37.0015.9014.9015.70+7.90+98.75%34295.26%
UPRO230317C000390002022-08-08 9:56AM EST39.0013.0313.8014.400.00--452283.30%
UPRO230317C000400002022-07-29 1:58PM EST40.0011.4013.0013.800.00--7275.15%
UPRO230317C000420002022-08-11 10:19AM EST42.0012.4011.9012.50+12.40-160263.01%
UPRO230317C000430002022-07-14 9:40AM EST43.003.5311.2011.900.00--2255.86%
UPRO230317C000450002022-08-10 9:20AM EST45.009.7210.1010.80+0.94+10.71%311245.39%
UPRO230317C000460002022-08-10 1:37PM EST46.009.509.5010.20+1.00+11.76%23239.01%
UPRO230317C000470002022-08-08 9:58AM EST47.008.659.009.600.00--9233.52%
UPRO230317C000480002022-07-29 9:46AM EST48.007.008.509.200.00--1229.88%
UPRO230317C000500002022-08-11 12:51PM EST50.007.907.608.10+0.90+12.86%17220.17%
UPRO230317C000550002022-08-11 10:44AM EST55.006.005.506.10+0.90+17.65%437201.71%
UPRO230317C000600002022-08-09 9:55AM EST60.003.083.904.400.00-3033186.38%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO230317P000200002022-08-09 2:33PM EST20.001.300.951.200.00-121183.98%
UPRO230317P000250002022-08-09 2:35PM EST25.002.071.701.950.00-90208163.77%
UPRO230317P000260002022-07-21 12:03PM EST26.002.941.852.100.00--11158.89%
UPRO230317P000270002022-08-01 10:52AM EST27.002.451.952.300.00--1153.81%
UPRO230317P000290002022-08-10 11:32AM EST29.002.622.452.70-2.63-50.10%-0147.51%
UPRO230317P000300002022-08-10 9:01AM EST30.002.902.602.90-0.40-12.12%29142.43%
UPRO230317P000310002022-07-28 9:43AM EST31.004.102.853.200.00--1139.80%
UPRO230317P000350002022-07-29 9:27AM EST35.004.703.804.200.00--2122.66%
UPRO230317P000380002022-07-28 10:03AM EST38.006.484.705.200.00--1111.08%
UPRO230317P000390002022-08-10 9:46AM EST39.005.455.005.50-2.05-27.33%23106.10%
UPRO230317P000400002022-08-03 1:37PM EST40.006.305.305.800.00-11100.71%
UPRO230317P000410002022-08-11 12:51PM EST41.005.905.806.20-1.73-22.67%2197.75%
UPRO230317P000420002022-07-27 9:01AM EST42.009.136.106.600.00--292.29%
UPRO230317P000430002022-07-29 8:59AM EST43.008.406.506.900.00--286.13%
UPRO230317P000440002022-07-29 2:25PM EST44.008.087.007.400.00--682.23%
UPRO230317P000450002022-08-09 8:47AM EST45.008.707.307.700.00-808573.22%
UPRO230317P000460002022-08-10 1:35PM EST46.008.107.808.30-1.10-11.96%-168.21%
UPRO230317P000470002022-08-11 10:21AM EST47.008.508.208.70+8.50-10057.47%
UPRO230317P000490002022-07-29 2:25PM EST49.0010.689.109.700.00--10.00%
UPRO230317P000500002022-08-09 2:23PM EST50.0011.309.7010.200.00-180.00%
UPRO230317P000600002022-08-01 10:47AM EST60.0017.6715.7016.400.00--230.00%