Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,23+0,06 (+0,08%)
Börsenschluss: 04:00PM EST
71,50 +0,27 (+0,38%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220121C000025002022-01-13 12:27PM EST2.5017.7569.2071.40+17.75---2,820.31%
UPRO220121C000050002021-11-10 6:46AM EST5.0076.00140.50145.400.00-560.00%
UPRO220121C000075002022-01-13 12:27PM EST7.5065.3664.1067.00+65.36---1,603.91%
UPRO220121C000100002021-11-10 6:46AM EST10.0071.00135.50140.400.00-210.00%
UPRO220121C000125002022-01-13 12:27PM EST12.506.0759.7060.90+6.07---1,146.09%
UPRO220121C000150002022-01-13 10:16AM EST15.0059.1054.2056.700.00-2148771.48%
UPRO220121C000175002022-01-13 12:27PM EST17.501.4554.4056.80+1.45---969.92%
UPRO220121C000200002021-12-30 10:09AM EST20.00136.1049.2052.600.00-414807.81%
UPRO220121C000215002022-01-13 12:27PM EST21.5050.8050.2052.60+50.80---807.42%
UPRO220121C000220002022-01-13 12:41PM EST22.0054.5050.0052.20+54.50---819.14%
UPRO220121C000225002022-01-13 12:27PM EST22.500.0149.7050.30+0.01---723.24%
UPRO220121C000230002022-01-13 12:27PM EST23.0049.4949.2050.90+49.49---784.38%
UPRO220121C000235002022-01-13 12:27PM EST23.5042.6848.5050.60+42.68---770.70%
UPRO220121C000240002022-01-13 12:27PM EST24.0014.7048.1049.20+14.70---706.64%
UPRO220121C000245002022-01-13 12:27PM EST24.5012.0947.7049.80+12.09---767.97%
UPRO220121C000250002022-01-07 3:21PM EST25.00119.9944.2046.700.00-2358528.91%
UPRO220121C000255002022-01-13 12:27PM EST25.5043.9046.7047.50+43.90---664.45%
UPRO220121C000260002022-01-13 12:27PM EST26.0024.7546.1048.30+24.75---724.02%
UPRO220121C000265002022-01-13 12:27PM EST26.5050.2045.4047.50+50.20---684.18%
UPRO220121C000270002022-01-13 12:27PM EST27.0015.3045.1046.70+15.30---666.99%
UPRO220121C000275002022-01-13 12:27PM EST27.509.1344.7046.20+9.13---661.52%
UPRO220121C000280002022-01-13 12:27PM EST28.005.2544.1046.10+5.25---666.60%
UPRO220121C000285002022-01-13 12:27PM EST28.5048.0443.4044.80+48.04---600.39%
UPRO220121C000290002022-01-13 12:27PM EST29.0016.4543.3044.30+16.45---612.89%
UPRO220121C000295002022-01-13 12:27PM EST29.5026.4542.7044.10+26.45---613.48%
UPRO220121C000300002022-01-11 2:47PM EST30.00116.4039.2042.700.00-4100582.03%
UPRO220121C000305002022-01-13 12:27PM EST30.5038.7541.2043.10+38.75---566.99%
UPRO220121C000310002022-01-13 12:27PM EST31.0037.4041.2042.40+37.40---573.44%
UPRO220121C000315002022-01-13 12:27PM EST31.504.4040.8041.90+4.40---569.14%
UPRO220121C000320002022-01-13 12:27PM EST32.005.1640.1041.70+5.16---564.84%
UPRO220121C000325002022-01-13 12:27PM EST32.504.5839.5041.20+4.58---550.59%
UPRO220121C000330002022-01-13 12:27PM EST33.006.1539.2041.20+6.15---574.22%
UPRO220121C000335002022-01-13 12:27PM EST33.504.5838.5040.40+4.58---542.19%
UPRO220121C000340002022-01-13 12:27PM EST34.001.4538.2039.10+1.45---504.49%
UPRO220121C000345002022-01-13 12:27PM EST34.502.7537.9038.90+2.75---519.92%
UPRO220121C000350002022-01-03 1:13PM EST35.00116.1134.2036.600.00-450356.25%
UPRO220121C000355002022-01-13 12:27PM EST35.502.4736.7038.10+2.47---502.93%
UPRO220121C000375002022-01-13 12:27PM EST37.500.7834.8035.60+0.78---452.93%
UPRO220121C000400002022-01-14 3:32PM EST40.0030.9629.2031.600.00-1510297.07%
UPRO220121C000425002022-01-13 12:27PM EST42.500.0329.7030.60+0.03---376.76%
UPRO220121C000430002021-12-22 3:19PM EST43.00101.600.000.000.00-100.00%
UPRO220121C000440002021-12-27 12:00PM EST44.00109.000.000.000.00-200.00%
UPRO220121C000450002022-01-13 3:17PM EST45.0026.7824.2026.700.00-61,788257.42%
UPRO220121C000460002022-01-07 3:23PM EST46.0098.970.000.000.00-100.00%
UPRO220121C000470002021-11-10 6:46AM EST47.0085.3698.50103.400.00-1110.00%
UPRO220121C000475002022-01-13 12:27PM EST47.500.0324.7025.40+0.03---305.37%
UPRO220121C000480002021-11-10 6:46AM EST48.0029.4097.50102.000.00-370.00%
UPRO220121C000490002021-11-10 6:46AM EST49.0024.1898.4099.400.00-540.00%
UPRO220121C000500002022-01-14 3:27PM EST50.0020.9920.7021.50+1.22+6.17%153,286184.18%
UPRO220121C000510002021-12-01 1:36PM EST51.0087.8099.20104.000.00-120.00%
UPRO220121C000520002021-11-10 6:46AM EST52.0049.5094.8096.400.00-1130.00%
UPRO220121C000525002022-01-13 12:27PM EST52.5024.8019.8021.00+24.80---267.97%
UPRO220121C000530002022-01-03 2:36PM EST53.00100.400.000.000.00-100.00%
UPRO220121C000540002021-11-10 6:46AM EST54.0030.6093.5094.400.00-120.00%
UPRO220121C000550002022-01-14 1:51PM EST55.0014.9014.6016.50-2.60-14.86%2463142.19%
UPRO220121C000560002021-11-10 6:46AM EST56.0010.5091.2092.600.00-1330.00%
UPRO220121C000570002022-01-03 1:09PM EST57.0096.070.000.000.00-200.00%
UPRO220121C000575002022-01-13 12:27PM EST57.5015.8714.8015.50+15.87---198.05%
UPRO220121C000580002021-11-10 6:46AM EST58.0032.9089.6090.500.00-1370.00%
UPRO220121C000590002021-11-10 6:46AM EST59.0052.9088.6089.500.00-1220.00%
UPRO220121C000600002022-01-14 3:56PM EST60.0011.2310.9011.60-0.57-4.83%4879764.84%
UPRO220121C000610002021-10-29 12:57PM EST61.0077.5076.6079.300.00-6100.00%
UPRO220121C000620002021-12-21 9:50AM EST62.0074.800.000.000.00-1100.00%
UPRO220121C000625002022-01-13 12:17PM EST62.5010.629.9010.40+10.62-22-144.53%
UPRO220121C000630002022-01-13 10:40AM EST63.0011.226.508.900.00-226104.10%
UPRO220121C000635002022-01-13 12:27PM EST63.505.808.009.50+5.80---116.50%
UPRO220121C000640002021-11-10 6:46AM EST64.0061.8883.6084.500.00-200.00%
UPRO220121C000645002022-01-13 12:41PM EST64.5013.208.108.50+13.20---129.10%
UPRO220121C000650002022-01-14 3:37PM EST65.006.356.106.90-1.25-16.45%11869263.77%
UPRO220121C000655002022-01-13 12:27PM EST65.506.257.107.50+6.25---117.97%
UPRO220121C000660002022-01-14 12:56PM EST66.004.304.106.100.00-21085.06%
UPRO220121C000665002022-01-13 12:27PM EST66.507.956.306.70+7.95---113.92%
UPRO220121C000670002021-11-10 6:46AM EST67.0040.2380.6081.700.00-2170.00%
UPRO220121C000675002022-01-13 12:27PM EST67.506.705.406.00+6.70---108.94%
UPRO220121C000680002022-01-13 11:00AM EST68.006.303.604.300.00-16558.98%
UPRO220121C000682502022-01-13 12:27PM EST68.255.654.905.10+5.65---101.37%
UPRO220121C000685002022-01-13 12:27PM EST68.502.764.605.00+2.76---99.80%
UPRO220121C000687502022-01-13 12:27PM EST68.756.104.404.70+6.10---96.63%
UPRO220121C000690002022-01-14 3:21PM EST69.002.772.753.50+0.03+1.09%23554.79%
UPRO220121C000692502022-01-13 12:27PM EST69.258.004.004.40+8.00---94.87%
UPRO220121C000695002022-01-13 12:27PM EST69.505.803.804.30+5.80---94.68%
UPRO220121C000697502022-01-13 12:27PM EST69.755.003.604.00+5.00---91.26%
UPRO220121C000700002022-01-14 3:56PM EST70.002.552.302.80-1.12-30.52%9798456.74%
UPRO220121C000702502022-01-13 12:27PM EST70.251.903.303.60+1.90---88.87%
UPRO220121C000705002022-01-13 12:27PM EST70.504.523.003.40+4.52---85.25%
UPRO220121C000707502022-01-13 12:27PM EST70.755.002.953.50+5.00---89.89%
UPRO220121C000710002022-01-14 3:54PM EST71.001.901.852.05-0.36-15.93%14016555.18%
UPRO220121C000712502022-01-13 10:24AM EST71.254.002.552.90+4.00-2-82.23%
UPRO220121C000715002022-01-13 10:17AM EST71.503.602.452.75+3.60-2-82.03%
UPRO220121C000717502022-01-13 12:32PM EST71.752.592.252.60+2.59+438.98%1-80.22%
UPRO220121C000720002022-01-13 9:45AM EST72.003.602.102.40+3.60-4-78.27%
UPRO220121C000725002022-01-13 12:37PM EST72.502.301.802.10+2.30+1,210.53%26-75.59%
UPRO220121C000730002022-01-13 12:15PM EST73.002.231.551.80+2.23-16-73.05%
UPRO220121C000735002022-01-13 12:32PM EST73.501.601.351.65+1.60+333.33%14-73.14%
UPRO220121C000740002022-01-13 12:21PM EST74.001.201.101.30+1.20-14-68.65%
UPRO220121C000745002022-01-13 12:07PM EST74.501.400.851.05+1.40-77-65.04%
UPRO220121C000750002022-01-14 3:51PM EST75.000.300.250.30-0.30-50.00%3161,79543.36%
UPRO220121C000755002022-01-13 12:51PM EST75.500.600.550.70+0.60+545.45%12-61.52%
UPRO220121C000760002022-01-13 12:47PM EST76.000.500.400.60+0.50+250.00%14-60.16%
UPRO220121C000765002022-01-13 12:03PM EST76.500.630.300.50+0.63-8-59.08%
UPRO220121C000770002022-01-13 12:47PM EST77.000.310.250.35+0.31+221.43%37-57.23%
UPRO220121C000775002022-01-13 12:48PM EST77.500.220.150.30+0.22+169.23%43-55.86%
UPRO220121C000780002022-01-13 10:06AM EST78.000.400.100.25+0.40-10-55.27%
UPRO220121C000785002022-01-13 11:29AM EST78.500.300.100.20+0.30-6-56.06%
UPRO220121C000790002022-01-13 11:52AM EST79.000.170.050.20+0.17-2-56.45%
UPRO220121C000795002022-01-13 12:27PM EST79.500.06-0.20+0.06+66.67%13-65.82%
UPRO220121C000800002022-01-14 3:33PM EST80.000.050.000.10-0.03-37.50%21,06451.95%
UPRO220121C000805002022-01-13 12:27PM EST80.500.15--+0.15---0.00%
UPRO220121C000810002022-01-13 12:27PM EST81.000.10--+0.10---0.00%
UPRO220121C000815002022-01-13 12:27PM EST81.500.08--+0.08---0.00%
UPRO220121C000820002022-01-13 12:27PM EST82.000.13--+0.13---0.00%
UPRO220121C000825002022-01-13 12:27PM EST82.500.06--+0.06---0.00%
UPRO220121C000830002022-01-13 12:27PM EST83.000.05--+0.05---0.00%
UPRO220121C000835002022-01-13 12:27PM EST83.500.33--+0.33---0.00%
UPRO220121C000840002022-01-13 12:27PM EST84.000.28--+0.28---0.00%
UPRO220121C000850002022-01-14 2:36PM EST85.000.030.000.05-0.02-40.00%450266.80%
UPRO220121C000875002022-01-13 12:27PM EST87.500.03--+0.03---0.00%
UPRO220121C000900002022-01-12 11:16AM EST90.0056.600.000.150.00-87099.22%
UPRO220121C000925002022-01-13 12:27PM EST92.500.25--+0.25---0.00%
UPRO220121C000950002022-01-11 2:37PM EST95.0050.960.000.150.00-9528117.58%
UPRO220121C000975002022-01-13 12:27PM EST97.500.01--+0.01---0.00%
UPRO220121C001000002022-01-14 3:22PM EST100.000.050.000.05+0.01+25.00%84117.19%
UPRO220121C001025002022-01-13 12:41PM EST102.500.10--+0.10---0.00%
UPRO220121C001050002022-01-05 11:32AM EST105.0049.600.000.050.00-3000131.25%
UPRO220121C001100002022-01-11 2:47PM EST110.0036.500.000.050.00-60145.31%
UPRO220121C001150002022-01-11 2:53PM EST115.0031.740.000.000.00-1050.00%
UPRO220121C001200002022-01-12 10:00AM EST120.0030.100.000.000.00-1050.00%
UPRO220121C001250002022-01-12 12:50PM EST125.0024.320.000.000.00-7050.00%
UPRO220121C001260002022-01-11 9:30AM EST126.0017.6022.1023.000.00-1141,061.18%
UPRO220121C001270002022-01-10 10:56AM EST127.0011.600.000.000.00-1050.00%
UPRO220121C001280002022-01-05 3:53PM EST128.0020.640.000.000.00--050.00%
UPRO220121C001290002022-01-04 2:41PM EST129.0026.400.000.000.00-45050.00%
UPRO220121C001300002022-01-12 3:39PM EST130.0018.300.000.000.00-54050.00%
UPRO220121C001310002022-01-11 9:51AM EST131.0012.500.000.000.00-11050.00%
UPRO220121C001320002021-12-29 3:18PM EST132.0024.600.000.000.00-30050.00%
UPRO220121C001330002021-12-22 3:09PM EST133.0015.900.000.000.00--050.00%
UPRO220121C001340002021-12-23 3:19PM EST134.0018.300.000.000.00-1050.00%
UPRO220121C001350002022-01-11 3:59PM EST135.0013.400.000.000.00-42050.00%
UPRO220121C001360002022-01-10 11:05AM EST136.005.800.000.000.00-2050.00%
UPRO220121C001365002022-01-07 9:35AM EST136.5011.300.000.000.00-11050.00%
UPRO220121C001370002022-01-10 11:49AM EST137.005.510.000.000.00-5050.00%
UPRO220121C001375002022-01-12 10:46AM EST137.5012.2011.8012.200.00-114787.70%
UPRO220121C001380002022-01-12 10:53AM EST138.0011.000.000.000.00-1050.00%
UPRO220121C001385002022-01-03 9:58AM EST138.5016.000.000.000.00-1050.00%
UPRO220121C001390002022-01-11 1:26PM EST139.0011.600.000.000.00-1050.00%
UPRO220121C001395002022-01-11 2:46PM EST139.5010.000.000.000.00-1050.00%
UPRO220121C001400002022-01-12 10:10AM EST140.0011.600.000.000.00-3050.00%
UPRO220121C001405002022-01-10 12:52PM EST140.503.800.000.000.00-11050.00%
UPRO220121C001410002022-01-12 1:38PM EST141.009.030.000.000.00-5050.00%
UPRO220121C001415002022-01-12 9:59AM EST141.5010.000.000.000.00-1050.00%
UPRO220121C001420002022-01-12 10:10AM EST142.009.870.000.000.00-6050.00%
UPRO220121C001425002022-01-12 1:21PM EST142.507.950.000.000.00-8050.00%
UPRO220121C001430002022-01-12 2:37PM EST143.007.450.000.000.00-17050.00%
UPRO220121C001435002022-01-11 10:18AM EST143.504.000.000.000.00-76050.00%
UPRO220121C001440002022-01-12 10:19AM EST144.008.180.000.000.00-3050.00%
UPRO220121C001450002022-01-12 3:41PM EST145.005.490.000.000.00-20050.00%
UPRO220121C001460002022-01-12 1:38PM EST146.005.200.000.000.00-30050.00%
UPRO220121C001470002022-01-12 1:03PM EST147.004.800.000.000.00-19050.00%
UPRO220121C001480002022-01-12 3:50PM EST148.004.020.000.000.00-62050.00%
UPRO220121C001490002022-01-12 3:49PM EST149.003.370.000.000.00-67050.00%
UPRO220121C001500002022-01-12 3:53PM EST150.003.100.000.000.00-126050.00%
UPRO220121C001510002022-01-12 3:59PM EST151.002.290.000.000.00-10050.00%
UPRO220121C001520002022-01-12 2:50PM EST152.002.000.000.000.00-76050.00%
UPRO220121C001530002022-01-12 1:04PM EST153.001.900.000.000.00-4050.00%
UPRO220121C001540002022-01-12 3:23PM EST154.001.300.000.000.00-14050.00%
UPRO220121C001550002022-01-12 3:52PM EST155.001.050.000.000.00-61050.00%
UPRO220121C001560002022-01-12 3:18PM EST156.000.750.000.000.00-2050.00%
UPRO220121C001570002022-01-12 3:13PM EST157.000.550.000.000.00-3050.00%
UPRO220121C001580002022-01-12 1:20PM EST158.000.500.000.000.00-22050.00%
UPRO220121C001590002022-01-11 2:18PM EST159.000.300.000.000.00-2050.00%
UPRO220121C001600002022-01-12 3:41PM EST160.000.270.000.000.00-15050.00%
UPRO220121C001610002022-01-12 1:05PM EST161.000.300.000.000.00-100050.00%
UPRO220121C001620002022-01-11 12:06PM EST162.000.190.000.000.00-10050.00%
UPRO220121C001630002022-01-11 11:45AM EST163.000.150.000.000.00-10050.00%
UPRO220121C001640002022-01-06 1:44PM EST164.000.250.000.000.00--050.00%
UPRO220121C001650002022-01-12 9:45AM EST165.000.120.000.000.00-11050.00%
UPRO220121C001660002022-01-10 9:50AM EST166.000.100.000.000.00-21050.00%
UPRO220121C001670002022-01-04 3:50PM EST167.000.660.000.000.00--050.00%
UPRO220121C001680002022-01-04 3:50PM EST168.000.560.000.000.00--050.00%
UPRO220121C001700002022-01-07 3:28PM EST170.000.090.000.000.00-4050.00%
UPRO220121C001750002022-01-06 9:30AM EST175.000.050.000.000.00-1050.00%
UPRO220121C001800002022-01-06 9:30AM EST180.000.050.000.000.00-3050.00%
UPRO220121C001850002021-11-23 9:46AM EST185.000.500.000.350.00-12355.47%
UPRO220121C001900002022-01-03 11:51AM EST190.000.100.000.000.00-5050.00%
UPRO220121C001950002021-12-31 2:56PM EST195.000.010.000.000.00-2050.00%
UPRO220121C002000002022-01-07 1:44PM EST200.000.080.000.000.00-1050.00%
UPRO220121C002050002021-12-01 10:37AM EST205.000.200.000.150.00-6121350.00%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220121P000025002022-01-13 12:42PM EST2.500.01--+0.01---0.00%
UPRO220121P000050002021-12-20 10:15AM EST5.000.050.000.150.00-1400996.88%
UPRO220121P000075002022-01-13 12:27PM EST7.500.05--+0.05---0.00%
UPRO220121P000100002021-12-07 1:52PM EST10.000.010.000.750.00-1200933.59%
UPRO220121P000125002022-01-13 12:27PM EST12.500.01--+0.01---0.00%
UPRO220121P000150002021-11-30 1:39PM EST15.000.100.000.200.00-161598.44%
UPRO220121P000175002022-01-13 12:27PM EST17.500.21--+0.21---0.00%
UPRO220121P000200002021-10-28 1:56PM EST20.000.010.001.050.00-4196647.27%
UPRO220121P000215002022-01-13 12:27PM EST21.501.75--+1.75---0.00%
UPRO220121P000220002022-01-13 12:27PM EST22.000.20--+0.20---0.00%
UPRO220121P000225002022-01-13 12:27PM EST22.503.84--+3.84---0.00%
UPRO220121P000230002022-01-13 12:27PM EST23.005.01--+5.01---0.00%
UPRO220121P000235002022-01-13 12:27PM EST23.500.08--+0.08---0.00%
UPRO220121P000240002022-01-13 12:27PM EST24.000.05--+0.05---0.00%
UPRO220121P000245002022-01-13 12:27PM EST24.500.08--+0.08---0.00%
UPRO220121P000250002021-11-17 1:27PM EST25.000.080.000.650.00-2239492.97%
UPRO220121P000255002022-01-13 12:27PM EST25.500.10--+0.10---0.00%
UPRO220121P000260002022-01-13 12:27PM EST26.000.95--+0.95---0.00%
UPRO220121P000265002022-01-13 12:27PM EST26.500.49--+0.49---0.00%
UPRO220121P000270002022-01-13 12:27PM EST27.000.18--+0.18---0.00%
UPRO220121P000275002022-01-13 12:27PM EST27.500.05--+0.05---0.00%
UPRO220121P000280002022-01-13 12:27PM EST28.000.78--+0.78---0.00%
UPRO220121P000285002022-01-13 12:27PM EST28.500.15--+0.15---0.00%
UPRO220121P000290002022-01-13 12:27PM EST29.000.43--+0.43---0.00%
UPRO220121P000295002022-01-13 12:27PM EST29.501.08--+1.08---0.00%
UPRO220121P000300002021-12-03 2:17PM EST30.000.370.000.150.00-2356328.91%
UPRO220121P000305002022-01-13 12:27PM EST30.500.72--+0.72---0.00%
UPRO220121P000310002022-01-13 12:27PM EST31.000.78--+0.78---0.00%
UPRO220121P000315002022-01-13 12:27PM EST31.500.09--+0.09---0.00%
UPRO220121P000320002022-01-13 12:27PM EST32.000.12--+0.12---0.00%
UPRO220121P000325002022-01-13 12:27PM EST32.500.18--+0.18---0.00%
UPRO220121P000330002022-01-13 12:27PM EST33.000.48--+0.48---0.00%
UPRO220121P000335002022-01-13 12:27PM EST33.500.24--+0.24---0.00%
UPRO220121P000340002022-01-13 12:27PM EST34.000.22--+0.22---0.00%
UPRO220121P000345002022-01-13 12:27PM EST34.500.33--+0.33---0.00%
UPRO220121P000350002021-12-23 10:34AM EST35.000.050.000.750.00-2432357.03%
UPRO220121P000355002022-01-13 12:27PM EST35.501.25--+1.25---0.00%
UPRO220121P000375002022-01-13 12:27PM EST37.501.18--+1.18---0.00%
UPRO220121P000400002021-12-29 10:12AM EST40.000.050.000.150.00-21,254227.34%
UPRO220121P000425002022-01-13 12:27PM EST42.505.91--+5.91---0.00%
UPRO220121P000430002021-11-10 6:46AM EST43.003.500.550.200.00-2043265.63%
UPRO220121P000440002021-11-10 6:46AM EST44.000.400.000.300.00-22215.23%
UPRO220121P000450002022-01-14 3:25PM EST45.000.050.002.150.00-8992316.80%
UPRO220121P000460002021-11-10 6:46AM EST46.0010.020.651.150.00-211290.23%
UPRO220121P000470002021-12-13 9:57AM EST47.000.150.000.950.00-116237.70%
UPRO220121P000475002022-01-13 12:27PM EST47.5010.14-0.20+10.14---194.92%
UPRO220121P000480002021-12-23 9:30AM EST48.000.100.000.000.00-2050.00%
UPRO220121P000490002021-12-21 3:01PM EST49.000.150.000.000.00-1050.00%
UPRO220121P000500002022-01-14 11:32AM EST50.000.070.000.15-0.02-22.22%22954146.88%
UPRO220121P000510002021-12-13 9:58AM EST51.000.200.000.950.00-132199.02%
UPRO220121P000520002021-11-10 6:46AM EST52.001.900.200.850.00-625194.43%
UPRO220121P000525002022-01-13 12:27PM EST52.500.04--+0.04---0.00%
UPRO220121P000530002021-11-10 6:46AM EST53.000.970.000.700.00-118167.97%
UPRO220121P000540002021-11-08 9:56AM EST54.000.350.000.550.00-1041151.17%
UPRO220121P000550002022-01-14 1:26PM EST55.000.100.050.100.00-46354112.11%
UPRO220121P000560002021-11-10 6:46AM EST56.001.550.250.500.00-1124144.73%
UPRO220121P000570002021-12-13 11:02AM EST57.000.300.000.950.00-121144.73%
UPRO220121P000575002022-01-13 12:52PM EST57.500.100.050.15+0.10+142.86%8-100.00%
UPRO220121P000580002021-10-21 11:14AM EST58.000.850.000.750.00-117127.93%
UPRO220121P000590002021-11-10 6:46AM EST59.002.151.652.050.00-10202.25%
UPRO220121P000600002022-01-14 3:47PM EST60.000.110.050.20-0.21-65.62%1091,15286.72%
UPRO220121P000610002021-11-10 6:46AM EST61.001.440.351.050.00-1102124.12%
UPRO220121P000620002021-11-10 6:46AM EST62.001.560.751.500.00-133136.43%
UPRO220121P000625002022-01-13 12:10PM EST62.500.270.150.30+0.27-8-79.49%
UPRO220121P000630002022-01-14 1:55PM EST63.000.500.150.30+0.10+25.00%213475.78%
UPRO220121P000635002022-01-13 12:27PM EST63.500.810.200.30+0.81---74.02%
UPRO220121P000640002022-01-14 3:54PM EST64.000.350.250.45+0.10+40.00%157676.95%
UPRO220121P000645002022-01-13 12:00PM EST64.500.160.250.40+0.16-1-71.39%
UPRO220121P000650002022-01-14 3:56PM EST65.000.400.350.45-0.20-33.33%8560171.78%
UPRO220121P000655002022-01-13 12:27PM EST65.501.870.300.50+1.87---67.58%
UPRO220121P000660002022-01-14 2:16PM EST66.000.850.400.70+0.05+6.25%161370.80%
UPRO220121P000665002022-01-13 10:32AM EST66.500.320.450.55+0.32-2-63.97%
UPRO220121P000670002022-01-14 2:43PM EST67.001.000.501.10+0.65+185.71%273972.22%
UPRO220121P000675002022-01-13 9:39AM EST67.500.740.600.75+0.74-2-62.21%
UPRO220121P000680002022-01-14 3:56PM EST68.000.800.800.85-0.04-4.76%247062.99%
UPRO220121P000682502022-01-13 12:27PM EST68.250.830.650.90+0.83---58.55%
UPRO220121P000685002022-01-13 12:06PM EST68.500.500.700.95+0.50-1-57.76%
UPRO220121P000687502022-01-13 12:27PM EST68.751.860.801.00+1.86---57.72%
UPRO220121P000690002022-01-14 3:58PM EST69.001.001.001.300.00-4615363.48%
UPRO220121P000692502022-01-13 11:28AM EST69.250.600.851.50+0.60-6-61.38%
UPRO220121P000695002022-01-13 12:27PM EST69.501.020.901.15+1.02---53.47%
UPRO220121P000697502022-01-13 12:27PM EST69.751.070.951.20+1.07---52.10%
UPRO220121P000700002022-01-14 3:56PM EST70.001.461.251.55+0.16+12.31%11928359.28%
UPRO220121P000702502022-01-13 12:27PM EST70.250.751.151.30+0.75---50.54%
UPRO220121P000705002022-01-13 10:32AM EST70.500.801.151.35+0.80-2-51.07%
UPRO220121P000707502022-01-13 12:27PM EST70.751.801.151.50+1.80---52.20%
UPRO220121P000710002022-01-14 3:51PM EST71.001.771.552.05-0.43-19.55%134457.62%
UPRO220121P000712502022-01-13 12:27PM EST71.251.051.351.65+1.05---49.32%
UPRO220121P000715002022-01-13 12:42PM EST71.501.031.401.65+1.03---45.36%
UPRO220121P000717502022-01-13 12:53PM EST71.751.761.501.75+1.76+237.84%34-44.19%
UPRO220121P000720002022-01-13 12:15PM EST72.001.651.601.85+1.65+471.43%25-42.82%
UPRO220121P000725002022-01-13 12:48PM EST72.502.001.852.05+2.00+277.78%14-39.31%
UPRO220121P000730002022-01-13 12:19PM EST73.001.852.102.35+1.85-1-37.84%
UPRO220121P000735002022-01-13 12:19PM EST73.502.052.302.55+2.05-3-30.96%
UPRO220121P000740002022-01-13 1:04PM EST74.002.662.402.90+2.66+277.08%14-27.15%
UPRO220121P000745002022-01-13 12:27PM EST74.506.902.753.20+6.90---0.00%
UPRO220121P000750002022-01-14 3:51PM EST75.004.003.904.500.00-2244961.47%
UPRO220121P000755002022-01-13 12:27PM EST75.503.063.303.80+3.06---0.00%
UPRO220121P000760002022-01-13 12:27PM EST76.002.893.804.10+2.89---0.00%
UPRO220121P000765002022-01-13 12:27PM EST76.503.184.104.60+3.18---0.00%
UPRO220121P000770002022-01-13 9:51AM EST77.002.954.605.00+2.95-6-0.00%
UPRO220121P000775002022-01-13 9:42AM EST77.503.404.905.50+3.40-4-0.00%
UPRO220121P000780002022-01-13 12:27PM EST78.005.805.306.10+5.80---0.00%
UPRO220121P000785002022-01-13 12:27PM EST78.506.356.006.50+6.35---0.00%
UPRO220121P000790002022-01-13 12:27PM EST79.006.406.406.70+6.40---0.00%
UPRO220121P000800002022-01-11 3:48PM EST80.000.058.3010.800.00-2122101.56%
UPRO220121P000805002022-01-13 12:27PM EST80.508.207.908.30+8.20---0.00%
UPRO220121P000810002022-01-13 12:27PM EST81.0012.108.208.80+12.10---0.00%
UPRO220121P000825002022-01-13 12:27PM EST82.505.209.8010.30+5.20---0.00%
UPRO220121P000850002022-01-04 12:29PM EST85.000.0613.2015.800.00-114130.66%
UPRO220121P000875002022-01-13 12:27PM EST87.5017.6814.8015.30+17.68---0.00%
UPRO220121P000900002022-01-11 10:04AM EST90.000.1018.3020.800.00-28161.33%
UPRO220121P000925002022-01-13 12:27PM EST92.5017.7719.9020.40+17.77---0.00%
UPRO220121P000950002022-01-12 3:52PM EST95.000.0523.3025.800.00-24186.43%
UPRO220121P000975002022-01-13 12:27PM EST97.5028.6024.8025.40+28.60---0.00%
UPRO220121P001000002022-01-12 1:15PM EST100.0026.7528.3030.800.00-1072209.38%
UPRO220121P001025002022-01-13 12:27PM EST102.5031.0229.6030.40+31.02---0.00%
UPRO220121P001050002022-01-12 1:48PM EST105.000.0833.3035.800.00-110230.47%
UPRO220121P001100002022-01-11 2:50PM EST110.000.1838.3040.800.00-220250.10%
UPRO220121P001150002022-01-12 9:47AM EST115.000.230.000.000.00-10400.00%
UPRO220121P001200002022-01-12 3:35PM EST120.000.250.000.000.00-2200.00%
UPRO220121P001250002022-01-12 11:08AM EST125.000.500.000.000.00-3700.00%
UPRO220121P001260002022-01-12 12:52PM EST126.000.350.000.000.00-500.00%
UPRO220121P001270002022-01-07 11:15AM EST127.001.610.000.000.00-100.00%
UPRO220121P001280002022-01-12 10:10AM EST128.000.450.000.000.00-200.00%
UPRO220121P001290002022-01-12 2:02PM EST129.000.600.000.000.00-300.00%
UPRO220121P001300002022-01-12 11:27AM EST130.000.700.000.000.00-900.00%
UPRO220121P001310002022-01-10 10:05AM EST131.003.730.000.000.00-200.00%
UPRO220121P001320002022-01-07 12:04PM EST132.001.900.000.000.00-200.00%
UPRO220121P001330002022-01-12 1:08PM EST133.000.700.000.000.00-700.00%
UPRO220121P001340002022-01-12 2:02PM EST134.000.950.000.000.00-300.00%
UPRO220121P001350002022-01-12 10:38AM EST135.000.900.000.000.00-800.00%
UPRO220121P001360002022-01-12 10:27AM EST136.000.880.000.000.00-200.00%
UPRO220121P001365002022-01-11 3:54PM EST136.501.651.051.250.00-850.00%
UPRO220121P001370002022-01-12 1:51PM EST137.001.250.000.000.00-1400.00%
UPRO220121P001375002022-01-10 2:25PM EST137.503.720.000.000.00-100.00%
UPRO220121P001380002022-01-12 12:46PM EST138.001.300.000.000.00-100.00%
UPRO220121P001385002022-01-12 3:03PM EST138.501.450.000.000.00-500.00%
UPRO220121P001390002022-01-11 3:46PM EST139.002.030.000.000.00-700.00%
UPRO220121P001395002022-01-11 2:47PM EST139.502.131.501.700.00-240.00%
UPRO220121P001400002022-01-12 2:02PM EST140.001.650.000.000.00-1500.00%
UPRO220121P001405002022-01-12 3:56PM EST140.501.501.601.850.00--10.00%
UPRO220121P001410002022-01-12 1:02PM EST141.001.700.000.000.00-1200.00%
UPRO220121P001415002022-01-11 11:18AM EST141.503.600.000.000.00-600.00%
UPRO220121P001420002022-01-11 11:00AM EST142.005.000.000.000.00-100.00%
UPRO220121P001425002022-01-12 12:48PM EST142.502.100.000.000.00-600.00%
UPRO220121P001430002022-01-12 1:03PM EST143.002.050.000.000.00-700.00%
UPRO220121P001435002022-01-12 3:55PM EST143.502.030.000.000.00-1700.00%
UPRO220121P001440002022-01-12 3:41PM EST144.002.600.000.000.00-400.00%
UPRO220121P001450002022-01-12 3:56PM EST145.002.450.000.000.00-1300.00%
UPRO220121P001460002022-01-12 3:08PM EST146.003.200.000.000.00-1600.00%
UPRO220121P001470002022-01-12 3:10PM EST147.003.600.000.000.00-700.00%
UPRO220121P001480002022-01-11 1:57PM EST148.003.700.000.000.00-100.00%
UPRO220121P001490002022-01-10 10:55AM EST149.0013.800.000.000.00-1000.00%
UPRO220121P001500002022-01-12 1:23PM EST150.004.700.000.000.00-400.00%
UPRO220121P001510002022-01-11 3:15PM EST151.006.120.000.000.00-1200.00%
UPRO220121P001520002022-01-12 11:04AM EST152.005.780.000.000.00-300.00%
UPRO220121P001530002022-01-12 2:23PM EST153.006.350.000.000.00-100.00%
UPRO220121P001540002022-01-12 11:23AM EST154.007.930.000.000.00-200.00%
UPRO220121P001550002022-01-11 1:55PM EST155.009.760.000.000.00-300.00%
UPRO220121P001560002022-01-07 9:30AM EST156.0011.600.000.000.00-500.00%
UPRO220121P001570002022-01-07 12:46PM EST157.0012.700.000.000.00-1100.00%
UPRO220121P001580002022-01-07 9:30AM EST158.0012.800.000.000.00-200.00%
UPRO220121P001600002022-01-06 9:49AM EST160.0014.200.000.000.00-1700.00%
UPRO220121P001610002021-12-13 9:32AM EST161.0016.4012.7013.300.00-440.00%
UPRO220121P001620002021-12-17 10:09AM EST162.0024.200.000.000.00-1000.00%
UPRO220121P001650002021-12-30 10:20AM EST165.0010.400.000.000.00-1000.00%
UPRO220121P001700002022-01-11 3:53PM EST170.0023.630.000.000.00-100.00%
UPRO220121P001750002021-11-02 2:56PM EST175.0035.3642.6044.800.00-550.00%
UPRO220121P001800002021-12-23 2:23PM EST180.0030.680.000.000.00-200.00%
UPRO220121P001850002021-12-23 2:24PM EST185.0035.540.000.000.00-200.00%
UPRO220121P001900002021-12-23 2:25PM EST190.0040.530.000.000.00-100.00%
UPRO220121P001950002021-10-26 8:31AM EST195.0057.2054.9059.900.00-110.00%
UPRO220121P002000002022-01-06 9:50AM EST200.0053.500.000.000.00-100.00%
UPRO220121P002050002021-11-11 1:02PM EST205.0062.0356.7058.100.00--10.00%