Deutsche Märkte geschlossen
Nikkei 225
28.333,52 +209,24 (+0,74%) Dow Jones 30
35.911,81 -201,79 (-0,56%) BTC-EUR
37.091,81 -787,43 (-2,08%) CMC Crypto 200
1.016,72 -9,01 (-0,88%) Nasdaq Compositive
14.893,75 +86,95 (+0,59%) S&P 500
4.662,85 +3,82 (+0,08%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220121C00002500 | 2022-01-13 12:27PM EST | 2.50 | 17.75 | 69.20 | 71.40 | +17.75 | - | - | - | 2,820.31% |
| UPRO220121C00005000 | 2021-11-10 6:46AM EST | 5.00 | 76.00 | 140.50 | 145.40 | 0.00 | - | 5 | 6 | 0.00% |
| UPRO220121C00007500 | 2022-01-13 12:27PM EST | 7.50 | 65.36 | 64.10 | 67.00 | +65.36 | - | - | - | 1,603.91% |
| UPRO220121C00010000 | 2021-11-10 6:46AM EST | 10.00 | 71.00 | 135.50 | 140.40 | 0.00 | - | 2 | 1 | 0.00% |
| UPRO220121C00012500 | 2022-01-13 12:27PM EST | 12.50 | 6.07 | 59.70 | 60.90 | +6.07 | - | - | - | 1,146.09% |
| UPRO220121C00015000 | 2022-01-13 10:16AM EST | 15.00 | 59.10 | 54.20 | 56.70 | 0.00 | - | 2 | 148 | 771.48% |
| UPRO220121C00017500 | 2022-01-13 12:27PM EST | 17.50 | 1.45 | 54.40 | 56.80 | +1.45 | - | - | - | 969.92% |
| UPRO220121C00020000 | 2021-12-30 10:09AM EST | 20.00 | 136.10 | 49.20 | 52.60 | 0.00 | - | 4 | 14 | 807.81% |
| UPRO220121C00021500 | 2022-01-13 12:27PM EST | 21.50 | 50.80 | 50.20 | 52.60 | +50.80 | - | - | - | 807.42% |
| UPRO220121C00022000 | 2022-01-13 12:41PM EST | 22.00 | 54.50 | 50.00 | 52.20 | +54.50 | - | - | - | 819.14% |
| UPRO220121C00022500 | 2022-01-13 12:27PM EST | 22.50 | 0.01 | 49.70 | 50.30 | +0.01 | - | - | - | 723.24% |
| UPRO220121C00023000 | 2022-01-13 12:27PM EST | 23.00 | 49.49 | 49.20 | 50.90 | +49.49 | - | - | - | 784.38% |
| UPRO220121C00023500 | 2022-01-13 12:27PM EST | 23.50 | 42.68 | 48.50 | 50.60 | +42.68 | - | - | - | 770.70% |
| UPRO220121C00024000 | 2022-01-13 12:27PM EST | 24.00 | 14.70 | 48.10 | 49.20 | +14.70 | - | - | - | 706.64% |
| UPRO220121C00024500 | 2022-01-13 12:27PM EST | 24.50 | 12.09 | 47.70 | 49.80 | +12.09 | - | - | - | 767.97% |
| UPRO220121C00025000 | 2022-01-07 3:21PM EST | 25.00 | 119.99 | 44.20 | 46.70 | 0.00 | - | 2 | 358 | 528.91% |
| UPRO220121C00025500 | 2022-01-13 12:27PM EST | 25.50 | 43.90 | 46.70 | 47.50 | +43.90 | - | - | - | 664.45% |
| UPRO220121C00026000 | 2022-01-13 12:27PM EST | 26.00 | 24.75 | 46.10 | 48.30 | +24.75 | - | - | - | 724.02% |
| UPRO220121C00026500 | 2022-01-13 12:27PM EST | 26.50 | 50.20 | 45.40 | 47.50 | +50.20 | - | - | - | 684.18% |
| UPRO220121C00027000 | 2022-01-13 12:27PM EST | 27.00 | 15.30 | 45.10 | 46.70 | +15.30 | - | - | - | 666.99% |
| UPRO220121C00027500 | 2022-01-13 12:27PM EST | 27.50 | 9.13 | 44.70 | 46.20 | +9.13 | - | - | - | 661.52% |
| UPRO220121C00028000 | 2022-01-13 12:27PM EST | 28.00 | 5.25 | 44.10 | 46.10 | +5.25 | - | - | - | 666.60% |
| UPRO220121C00028500 | 2022-01-13 12:27PM EST | 28.50 | 48.04 | 43.40 | 44.80 | +48.04 | - | - | - | 600.39% |
| UPRO220121C00029000 | 2022-01-13 12:27PM EST | 29.00 | 16.45 | 43.30 | 44.30 | +16.45 | - | - | - | 612.89% |
| UPRO220121C00029500 | 2022-01-13 12:27PM EST | 29.50 | 26.45 | 42.70 | 44.10 | +26.45 | - | - | - | 613.48% |
| UPRO220121C00030000 | 2022-01-11 2:47PM EST | 30.00 | 116.40 | 39.20 | 42.70 | 0.00 | - | 4 | 100 | 582.03% |
| UPRO220121C00030500 | 2022-01-13 12:27PM EST | 30.50 | 38.75 | 41.20 | 43.10 | +38.75 | - | - | - | 566.99% |
| UPRO220121C00031000 | 2022-01-13 12:27PM EST | 31.00 | 37.40 | 41.20 | 42.40 | +37.40 | - | - | - | 573.44% |
| UPRO220121C00031500 | 2022-01-13 12:27PM EST | 31.50 | 4.40 | 40.80 | 41.90 | +4.40 | - | - | - | 569.14% |
| UPRO220121C00032000 | 2022-01-13 12:27PM EST | 32.00 | 5.16 | 40.10 | 41.70 | +5.16 | - | - | - | 564.84% |
| UPRO220121C00032500 | 2022-01-13 12:27PM EST | 32.50 | 4.58 | 39.50 | 41.20 | +4.58 | - | - | - | 550.59% |
| UPRO220121C00033000 | 2022-01-13 12:27PM EST | 33.00 | 6.15 | 39.20 | 41.20 | +6.15 | - | - | - | 574.22% |
| UPRO220121C00033500 | 2022-01-13 12:27PM EST | 33.50 | 4.58 | 38.50 | 40.40 | +4.58 | - | - | - | 542.19% |
| UPRO220121C00034000 | 2022-01-13 12:27PM EST | 34.00 | 1.45 | 38.20 | 39.10 | +1.45 | - | - | - | 504.49% |
| UPRO220121C00034500 | 2022-01-13 12:27PM EST | 34.50 | 2.75 | 37.90 | 38.90 | +2.75 | - | - | - | 519.92% |
| UPRO220121C00035000 | 2022-01-03 1:13PM EST | 35.00 | 116.11 | 34.20 | 36.60 | 0.00 | - | 4 | 50 | 356.25% |
| UPRO220121C00035500 | 2022-01-13 12:27PM EST | 35.50 | 2.47 | 36.70 | 38.10 | +2.47 | - | - | - | 502.93% |
| UPRO220121C00037500 | 2022-01-13 12:27PM EST | 37.50 | 0.78 | 34.80 | 35.60 | +0.78 | - | - | - | 452.93% |
| UPRO220121C00040000 | 2022-01-14 3:32PM EST | 40.00 | 30.96 | 29.20 | 31.60 | 0.00 | - | 1 | 510 | 297.07% |
| UPRO220121C00042500 | 2022-01-13 12:27PM EST | 42.50 | 0.03 | 29.70 | 30.60 | +0.03 | - | - | - | 376.76% |
| UPRO220121C00043000 | 2021-12-22 3:19PM EST | 43.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220121C00044000 | 2021-12-27 12:00PM EST | 44.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220121C00045000 | 2022-01-13 3:17PM EST | 45.00 | 26.78 | 24.20 | 26.70 | 0.00 | - | 6 | 1,788 | 257.42% |
| UPRO220121C00046000 | 2022-01-07 3:23PM EST | 46.00 | 98.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220121C00047000 | 2021-11-10 6:46AM EST | 47.00 | 85.36 | 98.50 | 103.40 | 0.00 | - | 1 | 11 | 0.00% |
| UPRO220121C00047500 | 2022-01-13 12:27PM EST | 47.50 | 0.03 | 24.70 | 25.40 | +0.03 | - | - | - | 305.37% |
| UPRO220121C00048000 | 2021-11-10 6:46AM EST | 48.00 | 29.40 | 97.50 | 102.00 | 0.00 | - | 3 | 7 | 0.00% |
| UPRO220121C00049000 | 2021-11-10 6:46AM EST | 49.00 | 24.18 | 98.40 | 99.40 | 0.00 | - | 5 | 4 | 0.00% |
| UPRO220121C00050000 | 2022-01-14 3:27PM EST | 50.00 | 20.99 | 20.70 | 21.50 | +1.22 | +6.17% | 15 | 3,286 | 184.18% |
| UPRO220121C00051000 | 2021-12-01 1:36PM EST | 51.00 | 87.80 | 99.20 | 104.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO220121C00052000 | 2021-11-10 6:46AM EST | 52.00 | 49.50 | 94.80 | 96.40 | 0.00 | - | 1 | 13 | 0.00% |
| UPRO220121C00052500 | 2022-01-13 12:27PM EST | 52.50 | 24.80 | 19.80 | 21.00 | +24.80 | - | - | - | 267.97% |
| UPRO220121C00053000 | 2022-01-03 2:36PM EST | 53.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220121C00054000 | 2021-11-10 6:46AM EST | 54.00 | 30.60 | 93.50 | 94.40 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO220121C00055000 | 2022-01-14 1:51PM EST | 55.00 | 14.90 | 14.60 | 16.50 | -2.60 | -14.86% | 2 | 463 | 142.19% |
| UPRO220121C00056000 | 2021-11-10 6:46AM EST | 56.00 | 10.50 | 91.20 | 92.60 | 0.00 | - | 1 | 33 | 0.00% |
| UPRO220121C00057000 | 2022-01-03 1:09PM EST | 57.00 | 96.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220121C00057500 | 2022-01-13 12:27PM EST | 57.50 | 15.87 | 14.80 | 15.50 | +15.87 | - | - | - | 198.05% |
| UPRO220121C00058000 | 2021-11-10 6:46AM EST | 58.00 | 32.90 | 89.60 | 90.50 | 0.00 | - | 1 | 37 | 0.00% |
| UPRO220121C00059000 | 2021-11-10 6:46AM EST | 59.00 | 52.90 | 88.60 | 89.50 | 0.00 | - | 1 | 22 | 0.00% |
| UPRO220121C00060000 | 2022-01-14 3:56PM EST | 60.00 | 11.23 | 10.90 | 11.60 | -0.57 | -4.83% | 48 | 797 | 64.84% |
| UPRO220121C00061000 | 2021-10-29 12:57PM EST | 61.00 | 77.50 | 76.60 | 79.30 | 0.00 | - | 6 | 10 | 0.00% |
| UPRO220121C00062000 | 2021-12-21 9:50AM EST | 62.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPRO220121C00062500 | 2022-01-13 12:17PM EST | 62.50 | 10.62 | 9.90 | 10.40 | +10.62 | - | 22 | - | 144.53% |
| UPRO220121C00063000 | 2022-01-13 10:40AM EST | 63.00 | 11.22 | 6.50 | 8.90 | 0.00 | - | 2 | 26 | 104.10% |
| UPRO220121C00063500 | 2022-01-13 12:27PM EST | 63.50 | 5.80 | 8.00 | 9.50 | +5.80 | - | - | - | 116.50% |
| UPRO220121C00064000 | 2021-11-10 6:46AM EST | 64.00 | 61.88 | 83.60 | 84.50 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220121C00064500 | 2022-01-13 12:41PM EST | 64.50 | 13.20 | 8.10 | 8.50 | +13.20 | - | - | - | 129.10% |
| UPRO220121C00065000 | 2022-01-14 3:37PM EST | 65.00 | 6.35 | 6.10 | 6.90 | -1.25 | -16.45% | 118 | 692 | 63.77% |
| UPRO220121C00065500 | 2022-01-13 12:27PM EST | 65.50 | 6.25 | 7.10 | 7.50 | +6.25 | - | - | - | 117.97% |
| UPRO220121C00066000 | 2022-01-14 12:56PM EST | 66.00 | 4.30 | 4.10 | 6.10 | 0.00 | - | 2 | 10 | 85.06% |
| UPRO220121C00066500 | 2022-01-13 12:27PM EST | 66.50 | 7.95 | 6.30 | 6.70 | +7.95 | - | - | - | 113.92% |
| UPRO220121C00067000 | 2021-11-10 6:46AM EST | 67.00 | 40.23 | 80.60 | 81.70 | 0.00 | - | 2 | 17 | 0.00% |
| UPRO220121C00067500 | 2022-01-13 12:27PM EST | 67.50 | 6.70 | 5.40 | 6.00 | +6.70 | - | - | - | 108.94% |
| UPRO220121C00068000 | 2022-01-13 11:00AM EST | 68.00 | 6.30 | 3.60 | 4.30 | 0.00 | - | 1 | 65 | 58.98% |
| UPRO220121C00068250 | 2022-01-13 12:27PM EST | 68.25 | 5.65 | 4.90 | 5.10 | +5.65 | - | - | - | 101.37% |
| UPRO220121C00068500 | 2022-01-13 12:27PM EST | 68.50 | 2.76 | 4.60 | 5.00 | +2.76 | - | - | - | 99.80% |
| UPRO220121C00068750 | 2022-01-13 12:27PM EST | 68.75 | 6.10 | 4.40 | 4.70 | +6.10 | - | - | - | 96.63% |
| UPRO220121C00069000 | 2022-01-14 3:21PM EST | 69.00 | 2.77 | 2.75 | 3.50 | +0.03 | +1.09% | 2 | 35 | 54.79% |
| UPRO220121C00069250 | 2022-01-13 12:27PM EST | 69.25 | 8.00 | 4.00 | 4.40 | +8.00 | - | - | - | 94.87% |
| UPRO220121C00069500 | 2022-01-13 12:27PM EST | 69.50 | 5.80 | 3.80 | 4.30 | +5.80 | - | - | - | 94.68% |
| UPRO220121C00069750 | 2022-01-13 12:27PM EST | 69.75 | 5.00 | 3.60 | 4.00 | +5.00 | - | - | - | 91.26% |
| UPRO220121C00070000 | 2022-01-14 3:56PM EST | 70.00 | 2.55 | 2.30 | 2.80 | -1.12 | -30.52% | 97 | 984 | 56.74% |
| UPRO220121C00070250 | 2022-01-13 12:27PM EST | 70.25 | 1.90 | 3.30 | 3.60 | +1.90 | - | - | - | 88.87% |
| UPRO220121C00070500 | 2022-01-13 12:27PM EST | 70.50 | 4.52 | 3.00 | 3.40 | +4.52 | - | - | - | 85.25% |
| UPRO220121C00070750 | 2022-01-13 12:27PM EST | 70.75 | 5.00 | 2.95 | 3.50 | +5.00 | - | - | - | 89.89% |
| UPRO220121C00071000 | 2022-01-14 3:54PM EST | 71.00 | 1.90 | 1.85 | 2.05 | -0.36 | -15.93% | 140 | 165 | 55.18% |
| UPRO220121C00071250 | 2022-01-13 10:24AM EST | 71.25 | 4.00 | 2.55 | 2.90 | +4.00 | - | 2 | - | 82.23% |
| UPRO220121C00071500 | 2022-01-13 10:17AM EST | 71.50 | 3.60 | 2.45 | 2.75 | +3.60 | - | 2 | - | 82.03% |
| UPRO220121C00071750 | 2022-01-13 12:32PM EST | 71.75 | 2.59 | 2.25 | 2.60 | +2.59 | +438.98% | 1 | - | 80.22% |
| UPRO220121C00072000 | 2022-01-13 9:45AM EST | 72.00 | 3.60 | 2.10 | 2.40 | +3.60 | - | 4 | - | 78.27% |
| UPRO220121C00072500 | 2022-01-13 12:37PM EST | 72.50 | 2.30 | 1.80 | 2.10 | +2.30 | +1,210.53% | 26 | - | 75.59% |
| UPRO220121C00073000 | 2022-01-13 12:15PM EST | 73.00 | 2.23 | 1.55 | 1.80 | +2.23 | - | 16 | - | 73.05% |
| UPRO220121C00073500 | 2022-01-13 12:32PM EST | 73.50 | 1.60 | 1.35 | 1.65 | +1.60 | +333.33% | 14 | - | 73.14% |
| UPRO220121C00074000 | 2022-01-13 12:21PM EST | 74.00 | 1.20 | 1.10 | 1.30 | +1.20 | - | 14 | - | 68.65% |
| UPRO220121C00074500 | 2022-01-13 12:07PM EST | 74.50 | 1.40 | 0.85 | 1.05 | +1.40 | - | 77 | - | 65.04% |
| UPRO220121C00075000 | 2022-01-14 3:51PM EST | 75.00 | 0.30 | 0.25 | 0.30 | -0.30 | -50.00% | 316 | 1,795 | 43.36% |
| UPRO220121C00075500 | 2022-01-13 12:51PM EST | 75.50 | 0.60 | 0.55 | 0.70 | +0.60 | +545.45% | 12 | - | 61.52% |
| UPRO220121C00076000 | 2022-01-13 12:47PM EST | 76.00 | 0.50 | 0.40 | 0.60 | +0.50 | +250.00% | 14 | - | 60.16% |
| UPRO220121C00076500 | 2022-01-13 12:03PM EST | 76.50 | 0.63 | 0.30 | 0.50 | +0.63 | - | 8 | - | 59.08% |
| UPRO220121C00077000 | 2022-01-13 12:47PM EST | 77.00 | 0.31 | 0.25 | 0.35 | +0.31 | +221.43% | 37 | - | 57.23% |
| UPRO220121C00077500 | 2022-01-13 12:48PM EST | 77.50 | 0.22 | 0.15 | 0.30 | +0.22 | +169.23% | 43 | - | 55.86% |
| UPRO220121C00078000 | 2022-01-13 10:06AM EST | 78.00 | 0.40 | 0.10 | 0.25 | +0.40 | - | 10 | - | 55.27% |
| UPRO220121C00078500 | 2022-01-13 11:29AM EST | 78.50 | 0.30 | 0.10 | 0.20 | +0.30 | - | 6 | - | 56.06% |
| UPRO220121C00079000 | 2022-01-13 11:52AM EST | 79.00 | 0.17 | 0.05 | 0.20 | +0.17 | - | 2 | - | 56.45% |
| UPRO220121C00079500 | 2022-01-13 12:27PM EST | 79.50 | 0.06 | - | 0.20 | +0.06 | +66.67% | 13 | - | 65.82% |
| UPRO220121C00080000 | 2022-01-14 3:33PM EST | 80.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 1,064 | 51.95% |
| UPRO220121C00080500 | 2022-01-13 12:27PM EST | 80.50 | 0.15 | - | - | +0.15 | - | - | - | 0.00% |
| UPRO220121C00081000 | 2022-01-13 12:27PM EST | 81.00 | 0.10 | - | - | +0.10 | - | - | - | 0.00% |
| UPRO220121C00081500 | 2022-01-13 12:27PM EST | 81.50 | 0.08 | - | - | +0.08 | - | - | - | 0.00% |
| UPRO220121C00082000 | 2022-01-13 12:27PM EST | 82.00 | 0.13 | - | - | +0.13 | - | - | - | 0.00% |
| UPRO220121C00082500 | 2022-01-13 12:27PM EST | 82.50 | 0.06 | - | - | +0.06 | - | - | - | 0.00% |
| UPRO220121C00083000 | 2022-01-13 12:27PM EST | 83.00 | 0.05 | - | - | +0.05 | - | - | - | 0.00% |
| UPRO220121C00083500 | 2022-01-13 12:27PM EST | 83.50 | 0.33 | - | - | +0.33 | - | - | - | 0.00% |
| UPRO220121C00084000 | 2022-01-13 12:27PM EST | 84.00 | 0.28 | - | - | +0.28 | - | - | - | 0.00% |
| UPRO220121C00085000 | 2022-01-14 2:36PM EST | 85.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 502 | 66.80% |
| UPRO220121C00087500 | 2022-01-13 12:27PM EST | 87.50 | 0.03 | - | - | +0.03 | - | - | - | 0.00% |
| UPRO220121C00090000 | 2022-01-12 11:16AM EST | 90.00 | 56.60 | 0.00 | 0.15 | 0.00 | - | 8 | 70 | 99.22% |
| UPRO220121C00092500 | 2022-01-13 12:27PM EST | 92.50 | 0.25 | - | - | +0.25 | - | - | - | 0.00% |
| UPRO220121C00095000 | 2022-01-11 2:37PM EST | 95.00 | 50.96 | 0.00 | 0.15 | 0.00 | - | 952 | 8 | 117.58% |
| UPRO220121C00097500 | 2022-01-13 12:27PM EST | 97.50 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
| UPRO220121C00100000 | 2022-01-14 3:22PM EST | 100.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 4 | 117.19% |
| UPRO220121C00102500 | 2022-01-13 12:41PM EST | 102.50 | 0.10 | - | - | +0.10 | - | - | - | 0.00% |
| UPRO220121C00105000 | 2022-01-05 11:32AM EST | 105.00 | 49.60 | 0.00 | 0.05 | 0.00 | - | 300 | 0 | 131.25% |
| UPRO220121C00110000 | 2022-01-11 2:47PM EST | 110.00 | 36.50 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 145.31% |
| UPRO220121C00115000 | 2022-01-11 2:53PM EST | 115.00 | 31.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220121C00120000 | 2022-01-12 10:00AM EST | 120.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220121C00125000 | 2022-01-12 12:50PM EST | 125.00 | 24.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPRO220121C00126000 | 2022-01-11 9:30AM EST | 126.00 | 17.60 | 22.10 | 23.00 | 0.00 | - | 1 | 14 | 1,061.18% |
| UPRO220121C00127000 | 2022-01-10 10:56AM EST | 127.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220121C00128000 | 2022-01-05 3:53PM EST | 128.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO220121C00129000 | 2022-01-04 2:41PM EST | 129.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| UPRO220121C00130000 | 2022-01-12 3:39PM EST | 130.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| UPRO220121C00131000 | 2022-01-11 9:51AM EST | 131.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPRO220121C00132000 | 2021-12-29 3:18PM EST | 132.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UPRO220121C00133000 | 2021-12-22 3:09PM EST | 133.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO220121C00134000 | 2021-12-23 3:19PM EST | 134.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220121C00135000 | 2022-01-11 3:59PM EST | 135.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| UPRO220121C00136000 | 2022-01-10 11:05AM EST | 136.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO220121C00136500 | 2022-01-07 9:35AM EST | 136.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPRO220121C00137000 | 2022-01-10 11:49AM EST | 137.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPRO220121C00137500 | 2022-01-12 10:46AM EST | 137.50 | 12.20 | 11.80 | 12.20 | 0.00 | - | 1 | 14 | 787.70% |
| UPRO220121C00138000 | 2022-01-12 10:53AM EST | 138.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220121C00138500 | 2022-01-03 9:58AM EST | 138.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220121C00139000 | 2022-01-11 1:26PM EST | 139.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220121C00139500 | 2022-01-11 2:46PM EST | 139.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220121C00140000 | 2022-01-12 10:10AM EST | 140.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO220121C00140500 | 2022-01-10 12:52PM EST | 140.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPRO220121C00141000 | 2022-01-12 1:38PM EST | 141.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPRO220121C00141500 | 2022-01-12 9:59AM EST | 141.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220121C00142000 | 2022-01-12 10:10AM EST | 142.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPRO220121C00142500 | 2022-01-12 1:21PM EST | 142.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UPRO220121C00143000 | 2022-01-12 2:37PM EST | 143.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UPRO220121C00143500 | 2022-01-11 10:18AM EST | 143.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| UPRO220121C00144000 | 2022-01-12 10:19AM EST | 144.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO220121C00145000 | 2022-01-12 3:41PM EST | 145.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UPRO220121C00146000 | 2022-01-12 1:38PM EST | 146.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UPRO220121C00147000 | 2022-01-12 1:03PM EST | 147.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| UPRO220121C00148000 | 2022-01-12 3:50PM EST | 148.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| UPRO220121C00149000 | 2022-01-12 3:49PM EST | 149.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| UPRO220121C00150000 | 2022-01-12 3:53PM EST | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| UPRO220121C00151000 | 2022-01-12 3:59PM EST | 151.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPRO220121C00152000 | 2022-01-12 2:50PM EST | 152.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| UPRO220121C00153000 | 2022-01-12 1:04PM EST | 153.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPRO220121C00154000 | 2022-01-12 3:23PM EST | 154.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UPRO220121C00155000 | 2022-01-12 3:52PM EST | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| UPRO220121C00156000 | 2022-01-12 3:18PM EST | 156.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO220121C00157000 | 2022-01-12 3:13PM EST | 157.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO220121C00158000 | 2022-01-12 1:20PM EST | 158.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UPRO220121C00159000 | 2022-01-11 2:18PM EST | 159.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO220121C00160000 | 2022-01-12 3:41PM EST | 160.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPRO220121C00161000 | 2022-01-12 1:05PM EST | 161.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UPRO220121C00162000 | 2022-01-11 12:06PM EST | 162.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPRO220121C00163000 | 2022-01-11 11:45AM EST | 163.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPRO220121C00164000 | 2022-01-06 1:44PM EST | 164.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO220121C00165000 | 2022-01-12 9:45AM EST | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPRO220121C00166000 | 2022-01-10 9:50AM EST | 166.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UPRO220121C00167000 | 2022-01-04 3:50PM EST | 167.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO220121C00168000 | 2022-01-04 3:50PM EST | 168.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO220121C00170000 | 2022-01-07 3:28PM EST | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPRO220121C00175000 | 2022-01-06 9:30AM EST | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220121C00180000 | 2022-01-06 9:30AM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO220121C00185000 | 2021-11-23 9:46AM EST | 185.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 355.47% |
| UPRO220121C00190000 | 2022-01-03 11:51AM EST | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPRO220121C00195000 | 2021-12-31 2:56PM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO220121C00200000 | 2022-01-07 1:44PM EST | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220121C00205000 | 2021-12-01 10:37AM EST | 205.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 121 | 350.00% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220121P00002500 | 2022-01-13 12:42PM EST | 2.50 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
| UPRO220121P00005000 | 2021-12-20 10:15AM EST | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 400 | 996.88% |
| UPRO220121P00007500 | 2022-01-13 12:27PM EST | 7.50 | 0.05 | - | - | +0.05 | - | - | - | 0.00% |
| UPRO220121P00010000 | 2021-12-07 1:52PM EST | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 933.59% |
| UPRO220121P00012500 | 2022-01-13 12:27PM EST | 12.50 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
| UPRO220121P00015000 | 2021-11-30 1:39PM EST | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 598.44% |
| UPRO220121P00017500 | 2022-01-13 12:27PM EST | 17.50 | 0.21 | - | - | +0.21 | - | - | - | 0.00% |
| UPRO220121P00020000 | 2021-10-28 1:56PM EST | 20.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 4 | 196 | 647.27% |
| UPRO220121P00021500 | 2022-01-13 12:27PM EST | 21.50 | 1.75 | - | - | +1.75 | - | - | - | 0.00% |
| UPRO220121P00022000 | 2022-01-13 12:27PM EST | 22.00 | 0.20 | - | - | +0.20 | - | - | - | 0.00% |
| UPRO220121P00022500 | 2022-01-13 12:27PM EST | 22.50 | 3.84 | - | - | +3.84 | - | - | - | 0.00% |
| UPRO220121P00023000 | 2022-01-13 12:27PM EST | 23.00 | 5.01 | - | - | +5.01 | - | - | - | 0.00% |
| UPRO220121P00023500 | 2022-01-13 12:27PM EST | 23.50 | 0.08 | - | - | +0.08 | - | - | - | 0.00% |
| UPRO220121P00024000 | 2022-01-13 12:27PM EST | 24.00 | 0.05 | - | - | +0.05 | - | - | - | 0.00% |
| UPRO220121P00024500 | 2022-01-13 12:27PM EST | 24.50 | 0.08 | - | - | +0.08 | - | - | - | 0.00% |
| UPRO220121P00025000 | 2021-11-17 1:27PM EST | 25.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 239 | 492.97% |
| UPRO220121P00025500 | 2022-01-13 12:27PM EST | 25.50 | 0.10 | - | - | +0.10 | - | - | - | 0.00% |
| UPRO220121P00026000 | 2022-01-13 12:27PM EST | 26.00 | 0.95 | - | - | +0.95 | - | - | - | 0.00% |
| UPRO220121P00026500 | 2022-01-13 12:27PM EST | 26.50 | 0.49 | - | - | +0.49 | - | - | - | 0.00% |
| UPRO220121P00027000 | 2022-01-13 12:27PM EST | 27.00 | 0.18 | - | - | +0.18 | - | - | - | 0.00% |
| UPRO220121P00027500 | 2022-01-13 12:27PM EST | 27.50 | 0.05 | - | - | +0.05 | - | - | - | 0.00% |
| UPRO220121P00028000 | 2022-01-13 12:27PM EST | 28.00 | 0.78 | - | - | +0.78 | - | - | - | 0.00% |
| UPRO220121P00028500 | 2022-01-13 12:27PM EST | 28.50 | 0.15 | - | - | +0.15 | - | - | - | 0.00% |
| UPRO220121P00029000 | 2022-01-13 12:27PM EST | 29.00 | 0.43 | - | - | +0.43 | - | - | - | 0.00% |
| UPRO220121P00029500 | 2022-01-13 12:27PM EST | 29.50 | 1.08 | - | - | +1.08 | - | - | - | 0.00% |
| UPRO220121P00030000 | 2021-12-03 2:17PM EST | 30.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 2 | 356 | 328.91% |
| UPRO220121P00030500 | 2022-01-13 12:27PM EST | 30.50 | 0.72 | - | - | +0.72 | - | - | - | 0.00% |
| UPRO220121P00031000 | 2022-01-13 12:27PM EST | 31.00 | 0.78 | - | - | +0.78 | - | - | - | 0.00% |
| UPRO220121P00031500 | 2022-01-13 12:27PM EST | 31.50 | 0.09 | - | - | +0.09 | - | - | - | 0.00% |
| UPRO220121P00032000 | 2022-01-13 12:27PM EST | 32.00 | 0.12 | - | - | +0.12 | - | - | - | 0.00% |
| UPRO220121P00032500 | 2022-01-13 12:27PM EST | 32.50 | 0.18 | - | - | +0.18 | - | - | - | 0.00% |
| UPRO220121P00033000 | 2022-01-13 12:27PM EST | 33.00 | 0.48 | - | - | +0.48 | - | - | - | 0.00% |
| UPRO220121P00033500 | 2022-01-13 12:27PM EST | 33.50 | 0.24 | - | - | +0.24 | - | - | - | 0.00% |
| UPRO220121P00034000 | 2022-01-13 12:27PM EST | 34.00 | 0.22 | - | - | +0.22 | - | - | - | 0.00% |
| UPRO220121P00034500 | 2022-01-13 12:27PM EST | 34.50 | 0.33 | - | - | +0.33 | - | - | - | 0.00% |
| UPRO220121P00035000 | 2021-12-23 10:34AM EST | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 432 | 357.03% |
| UPRO220121P00035500 | 2022-01-13 12:27PM EST | 35.50 | 1.25 | - | - | +1.25 | - | - | - | 0.00% |
| UPRO220121P00037500 | 2022-01-13 12:27PM EST | 37.50 | 1.18 | - | - | +1.18 | - | - | - | 0.00% |
| UPRO220121P00040000 | 2021-12-29 10:12AM EST | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,254 | 227.34% |
| UPRO220121P00042500 | 2022-01-13 12:27PM EST | 42.50 | 5.91 | - | - | +5.91 | - | - | - | 0.00% |
| UPRO220121P00043000 | 2021-11-10 6:46AM EST | 43.00 | 3.50 | 0.55 | 0.20 | 0.00 | - | 20 | 43 | 265.63% |
| UPRO220121P00044000 | 2021-11-10 6:46AM EST | 44.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 215.23% |
| UPRO220121P00045000 | 2022-01-14 3:25PM EST | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 992 | 316.80% |
| UPRO220121P00046000 | 2021-11-10 6:46AM EST | 46.00 | 10.02 | 0.65 | 1.15 | 0.00 | - | 2 | 11 | 290.23% |
| UPRO220121P00047000 | 2021-12-13 9:57AM EST | 47.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 16 | 237.70% |
| UPRO220121P00047500 | 2022-01-13 12:27PM EST | 47.50 | 10.14 | - | 0.20 | +10.14 | - | - | - | 194.92% |
| UPRO220121P00048000 | 2021-12-23 9:30AM EST | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO220121P00049000 | 2021-12-21 3:01PM EST | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220121P00050000 | 2022-01-14 11:32AM EST | 50.00 | 0.07 | 0.00 | 0.15 | -0.02 | -22.22% | 22 | 954 | 146.88% |
| UPRO220121P00051000 | 2021-12-13 9:58AM EST | 51.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 199.02% |
| UPRO220121P00052000 | 2021-11-10 6:46AM EST | 52.00 | 1.90 | 0.20 | 0.85 | 0.00 | - | 6 | 25 | 194.43% |
| UPRO220121P00052500 | 2022-01-13 12:27PM EST | 52.50 | 0.04 | - | - | +0.04 | - | - | - | 0.00% |
| UPRO220121P00053000 | 2021-11-10 6:46AM EST | 53.00 | 0.97 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 167.97% |
| UPRO220121P00054000 | 2021-11-08 9:56AM EST | 54.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 41 | 151.17% |
| UPRO220121P00055000 | 2022-01-14 1:26PM EST | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 46 | 354 | 112.11% |
| UPRO220121P00056000 | 2021-11-10 6:46AM EST | 56.00 | 1.55 | 0.25 | 0.50 | 0.00 | - | 1 | 124 | 144.73% |
| UPRO220121P00057000 | 2021-12-13 11:02AM EST | 57.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 144.73% |
| UPRO220121P00057500 | 2022-01-13 12:52PM EST | 57.50 | 0.10 | 0.05 | 0.15 | +0.10 | +142.86% | 8 | - | 100.00% |
| UPRO220121P00058000 | 2021-10-21 11:14AM EST | 58.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 127.93% |
| UPRO220121P00059000 | 2021-11-10 6:46AM EST | 59.00 | 2.15 | 1.65 | 2.05 | 0.00 | - | 1 | 0 | 202.25% |
| UPRO220121P00060000 | 2022-01-14 3:47PM EST | 60.00 | 0.11 | 0.05 | 0.20 | -0.21 | -65.62% | 109 | 1,152 | 86.72% |
| UPRO220121P00061000 | 2021-11-10 6:46AM EST | 61.00 | 1.44 | 0.35 | 1.05 | 0.00 | - | 1 | 102 | 124.12% |
| UPRO220121P00062000 | 2021-11-10 6:46AM EST | 62.00 | 1.56 | 0.75 | 1.50 | 0.00 | - | 1 | 33 | 136.43% |
| UPRO220121P00062500 | 2022-01-13 12:10PM EST | 62.50 | 0.27 | 0.15 | 0.30 | +0.27 | - | 8 | - | 79.49% |
| UPRO220121P00063000 | 2022-01-14 1:55PM EST | 63.00 | 0.50 | 0.15 | 0.30 | +0.10 | +25.00% | 21 | 34 | 75.78% |
| UPRO220121P00063500 | 2022-01-13 12:27PM EST | 63.50 | 0.81 | 0.20 | 0.30 | +0.81 | - | - | - | 74.02% |
| UPRO220121P00064000 | 2022-01-14 3:54PM EST | 64.00 | 0.35 | 0.25 | 0.45 | +0.10 | +40.00% | 15 | 76 | 76.95% |
| UPRO220121P00064500 | 2022-01-13 12:00PM EST | 64.50 | 0.16 | 0.25 | 0.40 | +0.16 | - | 1 | - | 71.39% |
| UPRO220121P00065000 | 2022-01-14 3:56PM EST | 65.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 85 | 601 | 71.78% |
| UPRO220121P00065500 | 2022-01-13 12:27PM EST | 65.50 | 1.87 | 0.30 | 0.50 | +1.87 | - | - | - | 67.58% |
| UPRO220121P00066000 | 2022-01-14 2:16PM EST | 66.00 | 0.85 | 0.40 | 0.70 | +0.05 | +6.25% | 16 | 13 | 70.80% |
| UPRO220121P00066500 | 2022-01-13 10:32AM EST | 66.50 | 0.32 | 0.45 | 0.55 | +0.32 | - | 2 | - | 63.97% |
| UPRO220121P00067000 | 2022-01-14 2:43PM EST | 67.00 | 1.00 | 0.50 | 1.10 | +0.65 | +185.71% | 27 | 39 | 72.22% |
| UPRO220121P00067500 | 2022-01-13 9:39AM EST | 67.50 | 0.74 | 0.60 | 0.75 | +0.74 | - | 2 | - | 62.21% |
| UPRO220121P00068000 | 2022-01-14 3:56PM EST | 68.00 | 0.80 | 0.80 | 0.85 | -0.04 | -4.76% | 24 | 70 | 62.99% |
| UPRO220121P00068250 | 2022-01-13 12:27PM EST | 68.25 | 0.83 | 0.65 | 0.90 | +0.83 | - | - | - | 58.55% |
| UPRO220121P00068500 | 2022-01-13 12:06PM EST | 68.50 | 0.50 | 0.70 | 0.95 | +0.50 | - | 1 | - | 57.76% |
| UPRO220121P00068750 | 2022-01-13 12:27PM EST | 68.75 | 1.86 | 0.80 | 1.00 | +1.86 | - | - | - | 57.72% |
| UPRO220121P00069000 | 2022-01-14 3:58PM EST | 69.00 | 1.00 | 1.00 | 1.30 | 0.00 | - | 46 | 153 | 63.48% |
| UPRO220121P00069250 | 2022-01-13 11:28AM EST | 69.25 | 0.60 | 0.85 | 1.50 | +0.60 | - | 6 | - | 61.38% |
| UPRO220121P00069500 | 2022-01-13 12:27PM EST | 69.50 | 1.02 | 0.90 | 1.15 | +1.02 | - | - | - | 53.47% |
| UPRO220121P00069750 | 2022-01-13 12:27PM EST | 69.75 | 1.07 | 0.95 | 1.20 | +1.07 | - | - | - | 52.10% |
| UPRO220121P00070000 | 2022-01-14 3:56PM EST | 70.00 | 1.46 | 1.25 | 1.55 | +0.16 | +12.31% | 119 | 283 | 59.28% |
| UPRO220121P00070250 | 2022-01-13 12:27PM EST | 70.25 | 0.75 | 1.15 | 1.30 | +0.75 | - | - | - | 50.54% |
| UPRO220121P00070500 | 2022-01-13 10:32AM EST | 70.50 | 0.80 | 1.15 | 1.35 | +0.80 | - | 2 | - | 51.07% |
| UPRO220121P00070750 | 2022-01-13 12:27PM EST | 70.75 | 1.80 | 1.15 | 1.50 | +1.80 | - | - | - | 52.20% |
| UPRO220121P00071000 | 2022-01-14 3:51PM EST | 71.00 | 1.77 | 1.55 | 2.05 | -0.43 | -19.55% | 13 | 44 | 57.62% |
| UPRO220121P00071250 | 2022-01-13 12:27PM EST | 71.25 | 1.05 | 1.35 | 1.65 | +1.05 | - | - | - | 49.32% |
| UPRO220121P00071500 | 2022-01-13 12:42PM EST | 71.50 | 1.03 | 1.40 | 1.65 | +1.03 | - | - | - | 45.36% |
| UPRO220121P00071750 | 2022-01-13 12:53PM EST | 71.75 | 1.76 | 1.50 | 1.75 | +1.76 | +237.84% | 34 | - | 44.19% |
| UPRO220121P00072000 | 2022-01-13 12:15PM EST | 72.00 | 1.65 | 1.60 | 1.85 | +1.65 | +471.43% | 25 | - | 42.82% |
| UPRO220121P00072500 | 2022-01-13 12:48PM EST | 72.50 | 2.00 | 1.85 | 2.05 | +2.00 | +277.78% | 14 | - | 39.31% |
| UPRO220121P00073000 | 2022-01-13 12:19PM EST | 73.00 | 1.85 | 2.10 | 2.35 | +1.85 | - | 1 | - | 37.84% |
| UPRO220121P00073500 | 2022-01-13 12:19PM EST | 73.50 | 2.05 | 2.30 | 2.55 | +2.05 | - | 3 | - | 30.96% |
| UPRO220121P00074000 | 2022-01-13 1:04PM EST | 74.00 | 2.66 | 2.40 | 2.90 | +2.66 | +277.08% | 14 | - | 27.15% |
| UPRO220121P00074500 | 2022-01-13 12:27PM EST | 74.50 | 6.90 | 2.75 | 3.20 | +6.90 | - | - | - | 0.00% |
| UPRO220121P00075000 | 2022-01-14 3:51PM EST | 75.00 | 4.00 | 3.90 | 4.50 | 0.00 | - | 22 | 449 | 61.47% |
| UPRO220121P00075500 | 2022-01-13 12:27PM EST | 75.50 | 3.06 | 3.30 | 3.80 | +3.06 | - | - | - | 0.00% |
| UPRO220121P00076000 | 2022-01-13 12:27PM EST | 76.00 | 2.89 | 3.80 | 4.10 | +2.89 | - | - | - | 0.00% |
| UPRO220121P00076500 | 2022-01-13 12:27PM EST | 76.50 | 3.18 | 4.10 | 4.60 | +3.18 | - | - | - | 0.00% |
| UPRO220121P00077000 | 2022-01-13 9:51AM EST | 77.00 | 2.95 | 4.60 | 5.00 | +2.95 | - | 6 | - | 0.00% |
| UPRO220121P00077500 | 2022-01-13 9:42AM EST | 77.50 | 3.40 | 4.90 | 5.50 | +3.40 | - | 4 | - | 0.00% |
| UPRO220121P00078000 | 2022-01-13 12:27PM EST | 78.00 | 5.80 | 5.30 | 6.10 | +5.80 | - | - | - | 0.00% |
| UPRO220121P00078500 | 2022-01-13 12:27PM EST | 78.50 | 6.35 | 6.00 | 6.50 | +6.35 | - | - | - | 0.00% |
| UPRO220121P00079000 | 2022-01-13 12:27PM EST | 79.00 | 6.40 | 6.40 | 6.70 | +6.40 | - | - | - | 0.00% |
| UPRO220121P00080000 | 2022-01-11 3:48PM EST | 80.00 | 0.05 | 8.30 | 10.80 | 0.00 | - | 2 | 122 | 101.56% |
| UPRO220121P00080500 | 2022-01-13 12:27PM EST | 80.50 | 8.20 | 7.90 | 8.30 | +8.20 | - | - | - | 0.00% |
| UPRO220121P00081000 | 2022-01-13 12:27PM EST | 81.00 | 12.10 | 8.20 | 8.80 | +12.10 | - | - | - | 0.00% |
| UPRO220121P00082500 | 2022-01-13 12:27PM EST | 82.50 | 5.20 | 9.80 | 10.30 | +5.20 | - | - | - | 0.00% |
| UPRO220121P00085000 | 2022-01-04 12:29PM EST | 85.00 | 0.06 | 13.20 | 15.80 | 0.00 | - | 1 | 14 | 130.66% |
| UPRO220121P00087500 | 2022-01-13 12:27PM EST | 87.50 | 17.68 | 14.80 | 15.30 | +17.68 | - | - | - | 0.00% |
| UPRO220121P00090000 | 2022-01-11 10:04AM EST | 90.00 | 0.10 | 18.30 | 20.80 | 0.00 | - | 2 | 8 | 161.33% |
| UPRO220121P00092500 | 2022-01-13 12:27PM EST | 92.50 | 17.77 | 19.90 | 20.40 | +17.77 | - | - | - | 0.00% |
| UPRO220121P00095000 | 2022-01-12 3:52PM EST | 95.00 | 0.05 | 23.30 | 25.80 | 0.00 | - | 2 | 4 | 186.43% |
| UPRO220121P00097500 | 2022-01-13 12:27PM EST | 97.50 | 28.60 | 24.80 | 25.40 | +28.60 | - | - | - | 0.00% |
| UPRO220121P00100000 | 2022-01-12 1:15PM EST | 100.00 | 26.75 | 28.30 | 30.80 | 0.00 | - | 107 | 2 | 209.38% |
| UPRO220121P00102500 | 2022-01-13 12:27PM EST | 102.50 | 31.02 | 29.60 | 30.40 | +31.02 | - | - | - | 0.00% |
| UPRO220121P00105000 | 2022-01-12 1:48PM EST | 105.00 | 0.08 | 33.30 | 35.80 | 0.00 | - | 11 | 0 | 230.47% |
| UPRO220121P00110000 | 2022-01-11 2:50PM EST | 110.00 | 0.18 | 38.30 | 40.80 | 0.00 | - | 22 | 0 | 250.10% |
| UPRO220121P00115000 | 2022-01-12 9:47AM EST | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| UPRO220121P00120000 | 2022-01-12 3:35PM EST | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UPRO220121P00125000 | 2022-01-12 11:08AM EST | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UPRO220121P00126000 | 2022-01-12 12:52PM EST | 126.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO220121P00127000 | 2022-01-07 11:15AM EST | 127.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220121P00128000 | 2022-01-12 10:10AM EST | 128.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220121P00129000 | 2022-01-12 2:02PM EST | 129.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO220121P00130000 | 2022-01-12 11:27AM EST | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPRO220121P00131000 | 2022-01-10 10:05AM EST | 131.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220121P00132000 | 2022-01-07 12:04PM EST | 132.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220121P00133000 | 2022-01-12 1:08PM EST | 133.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPRO220121P00134000 | 2022-01-12 2:02PM EST | 134.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO220121P00135000 | 2022-01-12 10:38AM EST | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPRO220121P00136000 | 2022-01-12 10:27AM EST | 136.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220121P00136500 | 2022-01-11 3:54PM EST | 136.50 | 1.65 | 1.05 | 1.25 | 0.00 | - | 8 | 5 | 0.00% |
| UPRO220121P00137000 | 2022-01-12 1:51PM EST | 137.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPRO220121P00137500 | 2022-01-10 2:25PM EST | 137.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220121P00138000 | 2022-01-12 12:46PM EST | 138.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220121P00138500 | 2022-01-12 3:03PM EST | 138.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO220121P00139000 | 2022-01-11 3:46PM EST | 139.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPRO220121P00139500 | 2022-01-11 2:47PM EST | 139.50 | 2.13 | 1.50 | 1.70 | 0.00 | - | 2 | 4 | 0.00% |
| UPRO220121P00140000 | 2022-01-12 2:02PM EST | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPRO220121P00140500 | 2022-01-12 3:56PM EST | 140.50 | 1.50 | 1.60 | 1.85 | 0.00 | - | - | 1 | 0.00% |
| UPRO220121P00141000 | 2022-01-12 1:02PM EST | 141.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPRO220121P00141500 | 2022-01-11 11:18AM EST | 141.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPRO220121P00142000 | 2022-01-11 11:00AM EST | 142.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220121P00142500 | 2022-01-12 12:48PM EST | 142.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPRO220121P00143000 | 2022-01-12 1:03PM EST | 143.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPRO220121P00143500 | 2022-01-12 3:55PM EST | 143.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPRO220121P00144000 | 2022-01-12 3:41PM EST | 144.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO220121P00145000 | 2022-01-12 3:56PM EST | 145.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPRO220121P00146000 | 2022-01-12 3:08PM EST | 146.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPRO220121P00147000 | 2022-01-12 3:10PM EST | 147.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPRO220121P00148000 | 2022-01-11 1:57PM EST | 148.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220121P00149000 | 2022-01-10 10:55AM EST | 149.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO220121P00150000 | 2022-01-12 1:23PM EST | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO220121P00151000 | 2022-01-11 3:15PM EST | 151.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPRO220121P00152000 | 2022-01-12 11:04AM EST | 152.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO220121P00153000 | 2022-01-12 2:23PM EST | 153.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220121P00154000 | 2022-01-12 11:23AM EST | 154.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220121P00155000 | 2022-01-11 1:55PM EST | 155.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO220121P00156000 | 2022-01-07 9:30AM EST | 156.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO220121P00157000 | 2022-01-07 12:46PM EST | 157.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPRO220121P00158000 | 2022-01-07 9:30AM EST | 158.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220121P00160000 | 2022-01-06 9:49AM EST | 160.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPRO220121P00161000 | 2021-12-13 9:32AM EST | 161.00 | 16.40 | 12.70 | 13.30 | 0.00 | - | 4 | 4 | 0.00% |
| UPRO220121P00162000 | 2021-12-17 10:09AM EST | 162.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO220121P00165000 | 2021-12-30 10:20AM EST | 165.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO220121P00170000 | 2022-01-11 3:53PM EST | 170.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220121P00175000 | 2021-11-02 2:56PM EST | 175.00 | 35.36 | 42.60 | 44.80 | 0.00 | - | 5 | 5 | 0.00% |
| UPRO220121P00180000 | 2021-12-23 2:23PM EST | 180.00 | 30.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220121P00185000 | 2021-12-23 2:24PM EST | 185.00 | 35.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220121P00190000 | 2021-12-23 2:25PM EST | 190.00 | 40.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220121P00195000 | 2021-10-26 8:31AM EST | 195.00 | 57.20 | 54.90 | 59.90 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO220121P00200000 | 2022-01-06 9:50AM EST | 200.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220121P00205000 | 2021-11-11 1:02PM EST | 205.00 | 62.03 | 56.70 | 58.10 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
