Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.771,37 -1.194,58 (-1,99%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | 9 | 85 | 20.00 | 1.35 | 0.00 | - | 29 | 89 |
| 38.50 | 0.00 | - | 1 | 39 | 25.00 | 1.85 | -0.14 | -7.04% | 5 | 51 |
| 33.44 | 0.00 | - | 1 | 25 | 30.00 | 2.89 | 0.00 | - | 2 | 54 |
| 36.69 | 0.00 | - | 1 | 24 | 35.00 | 4.01 | 0.00 | - | 1 | 17 |
| 32.60 | 0.00 | - | 1 | 2 | 36.00 | 4.50 | 0.00 | - | 6 | 46 |
| 31.25 | 0.00 | - | 62 | 34 | 37.00 | 4.12 | 0.00 | - | 8 | 9 |
| 16.00 | 0.00 | - | 1 | 7 | 38.00 | 4.48 | 0.00 | - | 1 | 14 |
| 28.28 | 0.00 | - | 2 | 17 | 39.00 | 5.00 | 0.00 | - | 10 | 11 |
| 28.50 | 0.00 | - | 1 | 63 | 40.00 | 5.30 | 0.00 | - | 1 | 29 |
| 27.83 | 0.00 | - | 2 | 28 | 41.00 | 5.16 | 0.00 | - | 2 | 10 |
| 27.15 | 0.00 | - | 2 | 8 | 42.00 | 6.49 | 0.00 | - | - | 2 |
| 21.25 | 0.00 | - | 3 | 14 | 43.00 | 5.80 | 0.00 | - | 1 | 9 |
| 29.00 | 0.00 | - | 1 | 2 | 44.00 | 9.00 | 0.00 | - | 7 | 3 |
| 27.00 | +2.30 | +9.31% | 3 | 122 | 45.00 | 6.30 | 0.00 | - | 3 | 19 |
| 18.86 | 0.00 | - | 2 | 1 | 46.00 | 7.00 | 0.00 | - | 5 | 13 |
| 21.27 | 0.00 | - | 1 | 1 | 47.00 | 7.43 | 0.00 | - | 10 | 20 |
| 24.60 | -1.70 | -6.46% | 2 | 7 | 48.00 | 9.24 | 0.00 | - | 7 | 7 |
| 26.38 | 0.00 | - | 17 | 14 | 49.00 | 7.18 | 0.00 | - | 3 | 7 |
| 20.70 | 0.00 | - | 1 | 113 | 50.00 | 7.96 | 0.00 | - | 2 | 21 |
| 20.80 | 0.00 | - | 2 | 30 | 51.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 8 | 17 | 52.00 | 7.99 | 0.00 | - | 100 | 127 |
| 24.25 | 0.00 | - | 4 | 10 | 53.00 | 8.40 | 0.00 | - | 1 | 2 |
| 24.34 | 0.00 | - | 1 | 26 | 54.00 | 8.80 | 0.00 | - | 1 | 1 |
| 23.09 | 0.00 | - | 38 | 18 | 55.00 | 10.31 | 0.00 | - | 1 | 67 |
| 18.60 | 0.00 | - | 1 | 95 | 56.00 | 9.67 | 0.00 | - | 1 | 3 |
| 18.00 | +0.60 | +3.45% | 4 | 187 | 60.00 | 10.91 | 0.00 | - | 1 | 97 |
| 15.80 | +1.80 | +12.86% | 1 | 554 | 65.00 | 15.15 | 0.00 | - | 1 | 15 |
| 13.56 | +2.26 | +20.00% | 1 | 218 | 70.00 | 16.72 | 0.00 | - | 20 | 69 |
| 9.69 | 0.00 | - | 1 | 96 | 75.00 | 18.70 | 0.00 | - | 11 | 13 |
| 9.80 | +0.54 | +5.83% | 2 | 803 | 80.00 | 21.41 | 0.00 | - | 2 | 16 |
| 7.54 | 0.00 | - | 2 | 204 | 85.00 | 28.62 | 0.00 | - | 3 | 8 |
| 6.47 | 0.00 | - | 1 | 390 | 90.00 | 28.80 | 0.00 | - | - | 1 |
| 4.63 | 0.00 | - | 1 | 225 | 95.00 | 30.80 | 0.00 | - | - | 1 |
| 3.81 | 0.00 | - | 1 | 104 | 100.00 | 38.70 | 0.00 | - | 8 | 0 |
| 3.60 | -0.17 | -4.51% | 1 | 14 | 105.00 | - | - | - | - | - |
