Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.046,94 +45,34 (+0,25%) Euro Stoxx 50
4.933,33 +11,85 (+0,24%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.321,60 +13,00 (+0,56%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.661,88 +516,24 (+0,87%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 1.96 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 2.20 | 0.00 | - | 5 | 0 |
| 18.60 | 0.00 | - | 10 | 0 | 50.00 | 3.20 | 0.00 | - | 5 | 0 |
| 14.70 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 12.44 | 0.00 | - | 5 | 0 | 55.00 | 5.38 | 0.00 | - | 3 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 57.00 | 5.70 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 0 | 60.00 | 6.80 | 0.00 | - | 2 | 0 |
| 9.38 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 9.30 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 63.00 | 8.90 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 64.00 | 10.30 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 65.00 | 9.02 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 0 | 69.00 | 9.90 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 15.30 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
