Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.547,93 +593,77 (+1,01%) CMC Crypto 200
1.332,99 +56,01 (+4,39%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO241220C00050000 | 2024-04-29 11:39AM EDT | 50.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO241220C00051000 | 2024-04-22 10:24AM EDT | 51.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO241220C00052000 | 2024-04-29 10:53AM EDT | 52.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO241220C00053000 | 2024-04-30 10:54AM EDT | 53.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO241220C00055000 | 2024-04-19 12:50PM EDT | 55.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO241220C00057000 | 2024-04-30 1:12PM EDT | 57.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO241220C00058000 | 2024-05-01 10:00AM EDT | 58.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO241220C00059000 | 2024-05-03 2:36PM EDT | 59.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO241220C00060000 | 2024-05-02 2:32PM EDT | 60.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO241220C00061000 | 2024-05-02 12:03PM EDT | 61.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO241220C00063000 | 2024-04-29 9:38AM EDT | 63.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO241220C00064000 | 2024-04-29 12:18PM EDT | 64.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO241220C00065000 | 2024-05-02 11:25AM EDT | 65.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UPRO241220C00066000 | 2024-04-25 10:38AM EDT | 66.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| UPRO241220C00069000 | 2024-05-01 3:54PM EDT | 69.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UPRO241220C00070000 | 2024-05-02 10:17AM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPRO241220C00073000 | 2024-04-25 10:13AM EDT | 73.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UPRO241220C00074000 | 2024-04-24 1:47PM EDT | 74.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UPRO241220C00080000 | 2024-05-02 9:37AM EDT | 80.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPRO241220C00085000 | 2024-04-29 1:35PM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO241220P00030000 | 2024-05-01 12:46PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO241220P00035000 | 2024-04-25 3:26PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPRO241220P00040000 | 2024-05-02 11:32AM EDT | 40.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPRO241220P00045000 | 2024-05-03 9:46AM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPRO241220P00050000 | 2024-05-03 1:04PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPRO241220P00055000 | 2024-05-02 11:32AM EDT | 55.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPRO241220P00057000 | 2024-05-01 3:32PM EDT | 57.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UPRO241220P00060000 | 2024-05-02 2:32PM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPRO241220P00062000 | 2024-04-22 10:25AM EDT | 62.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPRO241220P00063000 | 2024-04-18 11:19AM EDT | 63.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| UPRO241220P00064000 | 2024-04-22 11:34AM EDT | 64.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| UPRO241220P00065000 | 2024-04-24 3:34PM EDT | 65.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO241220P00069000 | 2024-05-03 2:55PM EDT | 69.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO241220P00075000 | 2024-04-23 3:52PM EDT | 75.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
