Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.769,72 -1.196,70 (-2,00%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 16 | 30.00 | 0.70 | 0.00 | - | 5 | 103 |
| 34.05 | 0.00 | - | - | 2 | 35.00 | 0.50 | -0.54 | -51.92% | 1 | 78 |
| 21.30 | 0.00 | - | 2 | 13 | 40.00 | 0.93 | -0.35 | -27.34% | 7 | 60 |
| 25.20 | 0.00 | - | 5 | 7 | 42.00 | 1.56 | 0.00 | - | 2 | 40 |
| 25.10 | 0.00 | - | 1 | 1 | 43.00 | 1.32 | 0.00 | - | 2 | 17 |
| 21.45 | +2.65 | +14.10% | 6 | 2 | 44.00 | 1.50 | 0.00 | - | 8 | 29 |
| 17.26 | 0.00 | - | 2 | 10 | 45.00 | 1.55 | 0.00 | - | 1 | 59 |
| 19.60 | -6.65 | -25.33% | 6 | 7 | 46.00 | 2.15 | 0.00 | - | 2 | 1 |
| 18.60 | -2.60 | -12.26% | 25 | 1 | 47.00 | 1.87 | 0.00 | - | 3 | 3 |
| 24.90 | 0.00 | - | 1 | 21 | 48.00 | 1.57 | 0.00 | - | 3 | 4 |
| 18.68 | 0.00 | - | 1 | 4 | 49.00 | 2.15 | 0.00 | - | 18 | 22 |
| 16.33 | +1.46 | +9.82% | 1 | 98 | 50.00 | 2.10 | -0.50 | -19.23% | 10 | 163 |
| 12.32 | 0.00 | - | 9 | 9 | 51.00 | 2.55 | 0.00 | - | 1 | 7 |
| 12.30 | 0.00 | - | 5 | 2 | 52.00 | 2.75 | 0.00 | - | 3 | 6 |
| 16.00 | 0.00 | - | 7 | 32 | 53.00 | 3.01 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | 4 | 5 | 54.00 | 3.20 | 0.00 | - | 1 | 13 |
| 10.90 | 0.00 | - | 5 | 96 | 55.00 | 3.00 | -1.20 | -28.57% | 1 | 78 |
| 11.10 | 0.00 | - | 5 | 94 | 56.00 | 3.30 | -1.30 | -28.26% | 2 | 11 |
| 9.50 | 0.00 | - | 1 | 24 | 57.00 | 4.66 | 0.00 | - | 1 | 15 |
| 8.38 | 0.00 | - | 1 | 42 | 58.00 | 4.09 | -0.21 | -4.88% | 1 | 39 |
| 9.70 | 0.00 | - | 5 | 28 | 59.00 | 5.16 | 0.00 | - | 10 | 11 |
| 9.10 | +1.20 | +15.19% | 3 | 39 | 60.00 | 5.90 | 0.00 | - | 4 | 188 |
| 6.47 | 0.00 | - | 1 | 36 | 61.00 | 5.30 | 0.00 | - | 7 | 44 |
| 6.20 | 0.00 | - | 3 | 202 | 62.00 | 5.70 | 0.00 | - | 1 | 37 |
| 5.70 | 0.00 | - | 1 | 142 | 63.00 | 5.60 | -0.42 | -6.98% | 2 | 13 |
| 6.88 | +0.48 | +7.50% | 8 | 22 | 64.00 | 8.50 | 0.00 | - | 1 | 26 |
| 5.10 | 0.00 | - | 20 | 157 | 65.00 | 6.37 | -0.49 | -7.14% | 20 | 229 |
| 5.90 | +1.40 | +31.11% | 16 | 160 | 66.00 | 7.59 | 0.00 | - | 1 | 62 |
| 4.20 | +1.30 | +44.83% | 9 | 582 | 70.00 | 9.10 | -0.90 | -9.00% | 2 | 49 |
| 2.46 | +0.74 | +43.02% | 10 | 128 | 75.00 | 13.98 | 0.00 | - | 1 | 6 |
| 1.32 | 0.00 | - | 1 | 75 | 80.00 | 16.77 | 0.00 | - | 1 | 10 |
| 0.65 | 0.00 | - | 4 | 90 | 85.00 | 18.20 | 0.00 | - | 4 | 4 |
| 0.87 | 0.00 | - | 2 | 15 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 17 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
