Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.805,82 -1.450,80 (-2,41%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 2 | 101 |
| 43.70 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | 0.00 | - | 1 | 130 |
| 37.95 | 0.00 | - | 1 | 10 | 30.00 | 0.23 | 0.00 | - | 4 | 163 |
| 30.72 | 0.00 | - | 1 | 12 | 33.00 | 0.20 | 0.00 | - | 4 | 73 |
| 35.00 | 0.00 | - | 1 | 23 | 34.00 | 0.28 | 0.00 | - | 2 | 20 |
| 26.40 | 0.00 | - | 1 | 40 | 35.00 | 0.29 | 0.00 | - | 1 | 64 |
| 19.71 | 0.00 | - | 2 | 1 | 36.00 | 0.24 | 0.00 | - | 6 | 25 |
| 18.91 | 0.00 | - | 1 | 1 | 37.00 | 0.20 | -0.12 | -37.50% | 27 | 45 |
| 18.90 | 0.00 | - | 1 | 18 | 38.00 | 0.33 | 0.00 | - | 4 | 44 |
| 20.49 | 0.00 | - | 16 | 16 | 39.00 | 0.37 | 0.00 | - | 6 | 24 |
| 21.00 | 0.00 | - | 3 | 42 | 40.00 | 0.26 | -0.10 | -27.78% | 6 | 158 |
| 29.80 | 0.00 | - | 2 | 51 | 41.00 | 0.37 | 0.00 | - | 2 | 26 |
| 29.54 | 0.00 | - | 1 | 14 | 42.00 | 0.39 | 0.00 | - | 1 | 64 |
| 21.40 | +0.18 | +0.85% | 6 | 49 | 43.00 | 0.30 | -0.10 | -25.00% | 1 | 46 |
| 25.40 | 0.00 | - | 3 | 166 | 44.00 | 0.74 | 0.00 | - | 3 | 49 |
| 19.67 | +3.37 | +20.67% | 6 | 249 | 45.00 | 0.50 | 0.00 | - | 80 | 309 |
| 18.66 | -4.84 | -20.60% | 29 | 116 | 46.00 | 0.60 | 0.00 | - | 2 | 23 |
| 22.80 | 0.00 | - | 1 | 135 | 47.00 | 0.77 | 0.00 | - | 1 | 30 |
| 16.40 | 0.00 | - | 4 | 149 | 48.00 | 0.71 | 0.00 | - | 20 | 107 |
| 12.27 | 0.00 | - | 9 | 49 | 49.00 | 1.05 | 0.00 | - | 8 | 786 |
| 14.70 | +3.10 | +26.72% | 1 | 266 | 50.00 | 0.63 | -0.32 | -33.68% | 18 | 220 |
| 12.23 | 0.00 | - | 3 | 229 | 51.00 | 1.00 | 0.00 | - | 1 | 53 |
| 13.00 | +1.00 | +8.33% | 1 | 54 | 52.00 | 0.91 | -0.24 | -20.87% | 12 | 144 |
| 12.44 | +2.34 | +23.17% | 21 | 93 | 53.00 | 0.93 | -0.52 | -35.86% | 20 | 65 |
| 10.20 | +1.00 | +10.87% | 14 | 296 | 55.00 | 1.22 | -0.48 | -28.24% | 42 | 420 |
| 6.60 | +1.20 | +22.22% | 243 | 915 | 60.00 | 2.27 | -0.93 | -29.06% | 367 | 558 |
| 3.55 | +0.85 | +31.48% | 50 | 937 | 65.00 | 4.15 | -1.45 | -25.89% | 25 | 438 |
| 1.60 | +0.48 | +42.86% | 50 | 706 | 70.00 | 7.00 | -3.50 | -33.33% | 1 | 561 |
| 0.59 | +0.15 | +34.09% | 13 | 449 | 75.00 | 12.60 | 0.00 | - | 2 | 220 |
| 0.17 | 0.00 | - | 4 | 701 | 80.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 147 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
