Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.934,68 -451,41 (-1,18%) Bitcoin EUR
56.179,45 -2.506,53 (-4,27%) CMC Crypto 200
1.282,57 -56,50 (-4,21%) Nasdaq Compositive
15.783,42 -199,67 (-1,25%) S&P 500
5.061,68 -54,49 (-1,07%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 50.00 | 0.67 | 0.00 | - | 13 | 61 |
| - | - | - | - | - | 55.00 | 0.75 | +0.15 | +25.00% | 4 | 48 |
| 6.20 | 0.00 | - | - | 1 | 56.00 | 0.71 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 57.00 | 0.90 | -0.27 | -23.08% | 1 | 11 |
| - | - | - | - | - | 58.00 | 1.15 | +0.20 | +21.05% | 2 | 16 |
| 5.74 | 0.00 | - | 1 | 1 | 59.00 | 1.42 | 0.00 | - | 6 | 14 |
| 5.70 | 0.00 | - | 1 | 11 | 60.00 | 1.35 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 60.50 | 1.75 | -1.49 | -45.99% | 1 | 10 |
| 4.00 | +0.04 | +1.01% | 25 | 13 | 61.00 | 2.04 | -2.56 | -55.65% | 1 | 10 |
| - | - | - | - | - | 61.50 | 2.40 | -1.20 | -33.33% | 1 | 2 |
| 3.40 | 0.00 | - | 5 | 6 | 62.00 | 2.62 | +0.34 | +14.91% | 1 | 9 |
| 4.20 | 0.00 | - | 1 | 22 | 62.50 | 3.30 | 0.00 | - | 351 | 359 |
| 2.82 | -1.07 | -27.51% | 2 | 88 | 63.00 | 4.77 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | - | 4 | 63.50 | 4.45 | 0.00 | - | - | 1 |
| 3.23 | 0.00 | - | 1 | 12 | 64.00 | 3.40 | +0.60 | +21.43% | 1 | 9 |
| 2.73 | 0.00 | - | - | 10 | 64.50 | - | - | - | - | - |
| 2.00 | -0.50 | -20.00% | 5 | 11 | 65.00 | 3.30 | 0.00 | - | 6 | 7 |
| 2.60 | 0.00 | - | 1 | 2 | 65.50 | 5.40 | 0.00 | - | - | 1 |
| 1.60 | -0.65 | -28.89% | 4 | 28 | 66.00 | 5.90 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | - | 4 | 66.50 | 3.62 | 0.00 | - | 1 | 1 |
| 1.11 | -0.69 | -38.33% | 4 | 20 | 67.00 | 4.90 | 0.00 | - | 10 | 11 |
| 1.60 | 0.00 | - | 35 | 41 | 67.50 | 4.60 | 0.00 | - | 1 | 13 |
| 0.90 | -0.45 | -33.33% | 1 | 15 | 68.00 | 6.63 | 0.00 | - | 4 | 6 |
| 1.23 | 0.00 | - | 6 | 19 | 68.50 | - | - | - | - | - |
| 0.90 | +0.15 | +20.00% | 10 | 6 | 69.00 | 7.20 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 2 | 2 | 69.50 | - | - | - | - | - |
| 0.48 | -0.31 | -39.24% | 14 | 108 | 70.00 | 10.40 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 3 | 70.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 35 | 71.00 | 12.35 | 0.00 | - | 10 | 7 |
| 0.45 | -0.06 | -11.76% | 1 | 1 | 71.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 72.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 4 | 72.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 73.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 74.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
