Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.055,87 -62,45 (-0,34%) Euro Stoxx 50
4.960,40 -20,69 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,40 -29,30 (-1,24%) EUR/USD
1,0737 +0,0012 (+0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 6 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 50.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 56.00 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 56.50 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 57.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 1.01 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 59.00 | 0.97 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 60.00 | 1.15 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 61.00 | 1.40 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 62.00 | 1.70 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 2 | 0 | 63.00 | 3.70 | 0.00 | - | 3 | 0 |
| 3.29 | 0.00 | - | 1 | 0 | 63.50 | 2.31 | 0.00 | - | 14 | 0 |
| 2.74 | 0.00 | - | 15 | 0 | 64.00 | 2.37 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 75 | 0 | 64.50 | 3.78 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 65.00 | 3.90 | 0.00 | - | 8 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 65.50 | 2.95 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 66.00 | 3.58 | 0.00 | - | 4 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 66.50 | 5.50 | 0.00 | - | 4 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 67.00 | 4.20 | 0.00 | - | 4 | 0 |
| 1.48 | 0.00 | - | 4 | 0 | 67.50 | 7.34 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 68.00 | 4.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 68.50 | 5.10 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 4 | 0 | 69.00 | 6.99 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 4 | 0 | 69.50 | 4.90 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 70.00 | 4.96 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 70.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 0 | 71.50 | 6.05 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 72.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 73.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 73.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 0 | 75.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 75.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
