Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,68-1,80 (-2,52%)
Ab 02:19PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
30.18-0.82-2.65%32940.000.380.00-12
-----45.000.020.00-111
15.000.00-5350.000.090.00-1335
-----51.000.050.00--14
-----54.000.050.00--12
-----55.000.020.00-438
-----56.000.080.00-178
-----56.500.900.00-30
6.150.00--157.000.150.00-110
-----57.500.900.00--4
-----58.000.050.00-427
11.760.00-12159.000.100.00-3101
7.500.00-5518160.000.070.00-465
-----60.500.120.00--2
4.400.00-38961.000.010.00-81115
-----61.500.170.00--2
10.000.00-315162.000.050.00-118
-----62.500.050.00-1223
8.80+0.43+5.14%34663.000.050.00-179
6.300.00-11963.500.120.00-127
7.750.00-31264.000.050.00-36629
6.700.00-856764.500.050.00-136
5.75-1.07-15.69%103565.000.100.00-252
6.30-0.65-9.35%36065.500.070.00-213
6.04+2.44+67.78%2014566.000.050.00-136
4.610.00-3110166.500.050.00-1133
4.78+0.18+3.91%110667.000.100.00-234
4.700.00-12667.500.06-0.09-60.00%142
4.00+0.20+5.26%511268.000.14-0.02-12.50%540
2.04-1.97-49.13%264668.500.10-0.15-60.00%1057
1.90-0.95-33.33%1412169.000.24-0.06-20.00%8102
2.800.00-102369.500.05-0.40-88.89%12203
0.76-1.54-66.96%4813370.000.75+0.16+37.21%73343
1.62-0.18-10.00%22470.500.71+0.07+10.94%120188
1.20+0.14+13.21%38771.000.87-0.03-3.33%40226
0.90-0.05-5.26%1010271.500.66-0.59-47.20%14288
0.20-0.50-71.43%39246572.001.90+0.30+18.75%1593
0.09-0.44-83.02%5718872.501.30-0.55-29.73%890
0.08-0.22-73.33%58216773.001.73+0.33+23.57%21,067
0.05-0.20-80.00%248073.502.200.00-44
0.07-0.18-72.00%2426674.003.200.00-14
0.05-0.05-50.00%18474.50-----
0.100.00-113275.00-----
0.05-0.01-16.67%5017475.50-----
0.060.00-21523976.00-----
0.050.00-213577.00-----
0.050.00-22522878.00-----
0.030.00-52580.00-----
0.380.00-1285.00-----