Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.959,51 -426,58 (-1,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.284,63 -54,43 (-4,06%) Nasdaq Compositive
15.789,57 -193,51 (-1,21%) S&P 500
5.065,51 -50,66 (-0,99%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 50.00 | 0.05 | -0.03 | -37.50% | 1 | 17 |
| - | - | - | - | - | 54.00 | 0.12 | -0.03 | -20.00% | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.16 | -0.08 | -33.33% | 1 | 45 |
| - | - | - | - | - | 56.00 | 0.22 | -0.28 | -56.00% | 1 | 4 |
| 6.98 | +0.88 | +14.43% | 4 | 8 | 56.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 6 | 57.00 | 0.30 | +0.05 | +20.00% | 5 | 117 |
| 4.60 | 0.00 | - | - | 9 | 57.50 | 0.25 | -0.15 | -37.50% | 1 | 2 |
| 5.20 | 0.00 | - | - | 1 | 58.00 | 0.50 | +0.20 | +66.67% | 54 | 6 |
| 3.30 | 0.00 | - | 1 | 4 | 59.00 | 0.65 | +0.15 | +30.00% | 54 | 75 |
| 3.70 | -0.60 | -13.95% | 1 | 29 | 60.00 | 0.95 | +0.45 | +90.00% | 12 | 147 |
| 2.86 | 0.00 | - | - | 15 | 60.50 | 0.95 | +0.19 | +25.00% | 5 | 34 |
| 3.90 | +0.10 | +2.63% | 50 | 36 | 61.00 | 1.03 | +0.01 | +0.98% | 3 | 37 |
| 2.60 | -1.00 | -27.78% | 4 | 16 | 61.50 | 0.95 | -0.05 | -5.00% | 1 | 11 |
| 2.25 | -0.10 | -4.26% | 1 | 8 | 62.00 | 1.55 | +0.65 | +72.22% | 1 | 43 |
| 3.02 | 0.00 | - | 17 | 13 | 62.50 | 1.80 | -0.90 | -33.33% | 4 | 17 |
| 1.76 | -0.94 | -34.81% | 10 | 18 | 63.00 | 2.00 | +0.54 | +36.99% | 15 | 116 |
| 1.55 | +0.52 | +50.49% | 10 | 21 | 63.50 | 2.45 | +0.95 | +63.33% | 4 | 27 |
| 1.30 | -0.75 | -36.59% | 12 | 20 | 64.00 | 2.10 | +0.20 | +10.53% | 7 | 26 |
| 1.10 | -0.68 | -38.20% | 5 | 13 | 64.50 | 2.45 | +0.76 | +44.97% | 4 | 26 |
| 0.85 | -0.80 | -48.48% | 12 | 29 | 65.00 | 3.05 | +0.85 | +38.64% | 1 | 15 |
| 0.73 | -0.67 | -47.86% | 13 | 24 | 65.50 | 3.45 | +1.20 | +53.33% | 1 | 4 |
| 0.60 | -0.65 | -52.00% | 19 | 136 | 66.00 | 3.38 | +0.88 | +35.20% | 2 | 10 |
| 0.56 | -0.22 | -28.21% | 21 | 58 | 66.50 | 2.95 | 0.00 | - | - | 2 |
| 0.79 | 0.00 | - | 8 | 20 | 67.00 | 6.67 | 0.00 | - | 1 | 17 |
| 0.45 | -0.25 | -35.71% | 1 | 30 | 67.50 | 7.42 | 0.00 | - | 10 | 9 |
| 0.35 | -0.15 | -30.00% | 10 | 145 | 68.00 | 7.66 | 0.00 | - | 1 | 20 |
| 0.15 | 0.00 | - | 2 | 21 | 68.50 | 3.23 | 0.00 | - | - | 0 |
| 0.20 | -0.15 | -42.86% | 1 | 29 | 69.00 | 6.50 | 0.00 | - | 20 | 21 |
| 0.15 | -0.10 | -40.00% | 1 | 15 | 69.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 30 | 70.00 | 9.15 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 3 | 70.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 71.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 29 | 72.00 | 5.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 11 | 8 | 72.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 74.50 | 8.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 16 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
