Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.055,99 -330,10 (-0,86%) Gold
2.308,00 -49,70 (-2,11%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -1.30 | -5.35% | 50 | 26 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 1 |
| 11.28 | 0.00 | - | - | 2 | 50.00 | 0.12 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.00 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 18 | 126 |
| 4.90 | 0.00 | - | 10 | 13 | 56.00 | 0.10 | 0.00 | - | 7 | 476 |
| 6.10 | 0.00 | - | 8 | 36 | 57.00 | 0.05 | 0.00 | - | 1 | 163 |
| 3.90 | -2.30 | -37.10% | 1 | 18 | 58.00 | 0.13 | +0.03 | +42.86% | 1 | 600 |
| 3.80 | 0.00 | - | 124 | 57 | 59.00 | 0.25 | +0.10 | +66.67% | 147 | 54 |
| 4.19 | -0.41 | -8.91% | 50 | 104 | 60.00 | 0.40 | +0.10 | +33.33% | 11 | 331 |
| 4.30 | 0.00 | - | 2 | 36 | 60.50 | 0.53 | +0.23 | +104.55% | 8 | 63 |
| 3.32 | -0.58 | -14.87% | 60 | 91 | 61.00 | 0.60 | +0.23 | +62.16% | 13 | 192 |
| 3.15 | -0.15 | -4.55% | 1 | 47 | 61.50 | 0.55 | +0.03 | +5.77% | 391 | 923 |
| 2.00 | -1.00 | -33.33% | 14 | 97 | 62.00 | 0.95 | +0.35 | +58.33% | 3 | 206 |
| 1.70 | -0.25 | -12.82% | 12 | 36 | 62.50 | 0.75 | 0.00 | - | 24 | 36 |
| 1.60 | -0.35 | -17.95% | 13 | 43 | 63.00 | 1.40 | +0.35 | +33.33% | 11 | 113 |
| 1.25 | -0.65 | -34.21% | 1 | 59 | 63.50 | 1.60 | +0.65 | +68.42% | 4 | 105 |
| 0.97 | -0.51 | -34.46% | 23 | 230 | 64.00 | 1.95 | +0.75 | +62.50% | 9 | 77 |
| 0.75 | -0.49 | -39.52% | 47 | 75 | 64.50 | 1.28 | 0.00 | - | 166 | 190 |
| 0.62 | -0.18 | -20.45% | 7 | 112 | 65.00 | 1.90 | 0.00 | - | 15 | 72 |
| 0.48 | -0.12 | -20.00% | 8 | 229 | 65.50 | 2.93 | +0.98 | +50.26% | 3 | 21 |
| 0.56 | -0.09 | -13.85% | 5 | 253 | 66.00 | 3.12 | +0.97 | +45.12% | 4 | 62 |
| 0.50 | 0.00 | - | 55 | 320 | 66.50 | 2.47 | 0.00 | - | 5 | 12 |
| 0.20 | -0.14 | -41.18% | 11 | 222 | 67.00 | 3.01 | 0.00 | - | 1 | 23 |
| 0.13 | -0.04 | -23.53% | 3 | 266 | 67.50 | 3.55 | 0.00 | - | 1 | 3 |
| 0.10 | -0.04 | -28.57% | 10 | 103 | 68.00 | 4.20 | 0.00 | - | 1 | 18 |
| 0.05 | -0.11 | -68.75% | 3 | 87 | 68.50 | 8.70 | 0.00 | - | 1 | 19 |
| 0.12 | 0.00 | - | 51 | 93 | 69.00 | 6.55 | 0.00 | - | 2 | 12 |
| 0.09 | 0.00 | - | 2 | 27 | 69.50 | 4.42 | 0.00 | - | 2 | 9 |
| 0.08 | 0.00 | - | 211 | 248 | 70.00 | 5.75 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 27 | 33 | 70.50 | 4.37 | 0.00 | - | 410 | 11 |
| 0.05 | 0.00 | - | 5 | 10 | 71.00 | 11.84 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 45 | 45 | 71.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 46 | 72.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 4 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 73.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 73.50 | 4.70 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 5 | 6 | 74.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 30 | 63 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 168 | 80.00 | - | - | - | - | - |
