UPRO - ProShares UltraPro S&P500
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240119C00015000 | 2023-05-22 1:37PM EDT | 15.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| UPRO240119C00016000 | 2023-04-26 9:30AM EDT | 16.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240119C00017000 | 2023-03-28 9:44AM EDT | 17.00 | 19.27 | 22.40 | 23.80 | 0.00 | - | 2 | 3 | 0.00% |
| UPRO240119C00018000 | 2023-03-06 11:51AM EDT | 18.00 | 21.52 | 20.60 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119C00019000 | 2023-04-26 9:30AM EDT | 19.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UPRO240119C00020000 | 2023-05-31 3:44PM EDT | 20.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| UPRO240119C00021000 | 2023-03-06 1:13PM EDT | 21.00 | 19.30 | 18.20 | 19.10 | 0.00 | - | - | 1 | 0.00% |
| UPRO240119C00023000 | 2023-02-06 11:18AM EDT | 23.00 | 19.00 | 15.20 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240119C00025000 | 2023-06-05 1:07PM EDT | 25.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 0.00% |
| UPRO240119C00026000 | 2023-02-08 12:20PM EDT | 26.00 | 17.80 | 11.40 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
| UPRO240119C00027000 | 2023-04-26 2:31PM EDT | 27.00 | 13.45 | 15.60 | 16.50 | 0.00 | - | 1 | 5 | 48.56% |
| UPRO240119C00028000 | 2023-05-19 11:44AM EDT | 28.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| UPRO240119C00029000 | 2023-06-02 10:01AM EDT | 29.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| UPRO240119C00030000 | 2023-06-02 3:23PM EDT | 30.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | 3 | 362 | 0.00% |
| UPRO240119C00031000 | 2023-06-05 9:43AM EDT | 31.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| UPRO240119C00032500 | 2023-06-02 1:06PM EDT | 32.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| UPRO240119C00034000 | 2023-05-26 3:10PM EDT | 34.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 0.00% |
| UPRO240119C00035000 | 2023-06-06 12:12PM EDT | 35.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 0.00% |
| UPRO240119C00037500 | 2023-06-06 2:40PM EDT | 37.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 35 | 268 | 0.00% |
| UPRO240119C00040000 | 2023-06-05 2:34PM EDT | 40.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 764 | 0.00% |
| UPRO240119C00042500 | 2023-06-06 1:08PM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| UPRO240119C00045000 | 2023-06-05 2:34PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 655 | 1.56% |
| UPRO240119C00047500 | 2023-06-05 9:44AM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 3.13% |
| UPRO240119C00050000 | 2023-06-06 1:05PM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,337 | 6.25% |
| UPRO240119C00052500 | 2023-06-02 3:59PM EDT | 52.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 75 | 278 | 6.25% |
| UPRO240119C00055000 | 2023-06-06 2:23PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 6.25% |
| UPRO240119C00057500 | 2023-06-02 9:42AM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 143 | 6.25% |
| UPRO240119C00059000 | 2023-06-01 3:52PM EDT | 59.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| UPRO240119C00059500 | 2023-02-23 2:43PM EDT | 59.50 | 1.10 | 0.40 | 1.05 | 0.00 | - | 2 | 23 | 38.26% |
| UPRO240119C00060000 | 2023-06-06 3:25PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 809 | 12.50% |
| UPRO240119C00060500 | 2023-05-25 10:55AM EDT | 60.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 12.50% |
| UPRO240119C00061000 | 2023-03-01 2:31PM EDT | 61.00 | 0.65 | 0.70 | 1.20 | 0.00 | - | 2 | 92 | 41.80% |
| UPRO240119C00061500 | 2023-04-17 12:41PM EDT | 61.50 | 0.80 | 0.25 | 0.65 | 0.00 | - | 1 | 24 | 35.43% |
| UPRO240119C00062000 | 2023-06-05 12:48PM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 12.50% |
| UPRO240119C00062500 | 2023-04-10 1:14PM EDT | 62.50 | 0.63 | 0.30 | 0.55 | 0.00 | - | 2 | 85 | 34.99% |
| UPRO240119C00063000 | 2023-06-02 10:01AM EDT | 63.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| UPRO240119C00063500 | 2023-05-04 10:29AM EDT | 63.50 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 235 | 37.57% |
| UPRO240119C00064000 | 2022-12-20 12:19PM EDT | 64.00 | 1.41 | 0.60 | 1.10 | 0.00 | - | 15 | 29 | 44.09% |
| UPRO240119C00064500 | 2023-05-19 11:09AM EDT | 64.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| UPRO240119C00065000 | 2023-05-23 3:01PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 5,260 | 12.50% |
| UPRO240119C00065500 | 2023-01-23 4:35PM EDT | 65.50 | 0.90 | 0.45 | 0.95 | 0.00 | - | 2 | 8 | 43.82% |
| UPRO240119C00066000 | 2023-04-21 2:38PM EDT | 66.00 | 0.49 | 0.15 | 0.50 | 0.00 | - | 12 | 9 | 37.60% |
| UPRO240119C00066500 | 2023-05-25 10:02AM EDT | 66.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| UPRO240119C00067000 | 2023-05-17 11:12AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| UPRO240119C00067500 | 2022-12-19 3:12PM EDT | 67.50 | 1.10 | 0.50 | 0.85 | 0.00 | - | 4 | 36 | 44.48% |
| UPRO240119C00068000 | 2023-02-24 10:30AM EDT | 68.00 | 0.50 | 0.10 | 0.65 | 0.00 | - | 1 | 56 | 41.99% |
| UPRO240119C00068500 | 2022-10-11 9:30AM EDT | 68.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| UPRO240119C00069000 | 2023-03-30 12:03PM EDT | 69.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | 3 | 20 | 50.54% |
| UPRO240119C00069500 | 2023-01-25 2:41PM EDT | 69.50 | 0.58 | 0.25 | 0.60 | 0.00 | - | 2 | 4 | 42.55% |
| UPRO240119C00070000 | 2023-05-05 1:04PM EDT | 70.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 1,893 | 38.18% |
| UPRO240119C00070500 | 2023-03-09 12:20PM EDT | 70.50 | 0.29 | 0.20 | 0.50 | 0.00 | - | 1 | 5 | 41.65% |
| UPRO240119C00071000 | 2023-04-03 9:41AM EDT | 71.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 169 | 41.11% |
| UPRO240119C00071500 | 2022-12-15 10:30AM EDT | 71.50 | 1.30 | 0.45 | 0.95 | 0.00 | - | 1 | 4 | 49.66% |
| UPRO240119C00072000 | 2023-04-18 10:58AM EDT | 72.00 | 0.33 | 0.00 | 1.05 | 0.00 | - | 3 | 5 | 51.47% |
| UPRO240119C00072500 | 2022-11-25 1:39PM EDT | 72.50 | 1.70 | 0.45 | 1.05 | 0.00 | - | 2 | 21 | 51.93% |
| UPRO240119C00073000 | 2023-02-03 12:39PM EDT | 73.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 9 | 16 | 48.83% |
| UPRO240119C00073500 | 2023-01-17 2:18PM EDT | 73.50 | 0.52 | 0.40 | 0.80 | 0.00 | - | 2 | 5 | 49.27% |
| UPRO240119C00075000 | 2023-05-04 9:30AM EDT | 75.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 272 | 54.15% |
| UPRO240119C00077500 | 2023-06-02 1:17PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 404 | 12.50% |
| UPRO240119C00080000 | 2023-04-19 9:36AM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 310 | 5,173 | 53.69% |
| UPRO240119C00082500 | 2023-02-07 1:09PM EDT | 82.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 106 | 55.52% |
| UPRO240119C00085000 | 2022-12-28 2:16PM EDT | 85.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 179 | 63.09% |
| UPRO240119C00087500 | 2022-12-28 2:16PM EDT | 87.50 | 0.35 | 0.00 | 2.10 | 0.00 | - | 10 | 2 | 63.79% |
| UPRO240119C00090000 | 2023-03-13 12:32PM EDT | 90.00 | 0.05 | 0.05 | 1.90 | 0.00 | - | 1 | 109 | 64.36% |
| UPRO240119C00092500 | 2022-08-04 12:09PM EDT | 92.50 | 2.40 | 0.20 | 3.60 | 0.00 | - | 20 | 22 | 78.22% |
| UPRO240119C00095000 | 2023-05-30 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| UPRO240119C00097500 | 2022-12-15 11:43AM EDT | 97.50 | 0.42 | 0.00 | 2.40 | 0.00 | - | 2 | 51 | 72.49% |
| UPRO240119C00100000 | 2023-05-04 11:35AM EDT | 100.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 78 | 567 | 52.64% |
| UPRO240119C00102500 | 2022-11-15 1:09PM EDT | 102.50 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 19 | 76.51% |
| UPRO240119C00105000 | 2022-12-08 3:14PM EDT | 105.00 | 0.34 | 0.00 | 2.30 | 0.00 | - | 2 | 13 | 76.07% |
| UPRO240119C00107500 | 2022-12-30 11:22AM EDT | 107.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 61.33% |
| UPRO240119C00110000 | 2023-01-11 12:41PM EDT | 110.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 14 | 664 | 60.06% |
| UPRO240119C00112500 | 2023-04-11 9:34AM EDT | 112.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4,298 | 10,100 | 64.36% |
| UPRO240119C00115000 | 2023-04-06 9:34AM EDT | 115.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 219 | 53.91% |
| UPRO240119C00118000 | 2021-12-06 11:48AM EDT | 118.00 | 57.50 | 65.50 | 70.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO240119C00119000 | 2021-12-02 10:30AM EDT | 119.00 | 47.50 | 64.00 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240119C00120000 | 2022-01-10 4:11PM EDT | 120.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPRO240119C00121000 | 2021-11-08 12:15PM EDT | 121.00 | 57.60 | 59.50 | 64.50 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240119C00122000 | 2021-11-19 10:30AM EDT | 122.00 | 58.70 | 51.50 | 60.50 | 0.00 | - | 9 | 11 | 0.00% |
| UPRO240119C00123000 | 2021-12-06 11:48AM EDT | 123.00 | 55.00 | 63.00 | 67.50 | 0.00 | - | 1 | 6 | 0.00% |
| UPRO240119C00124000 | 2021-11-01 2:27PM EDT | 124.00 | 51.35 | 45.50 | 50.50 | 0.00 | - | 2 | 6 | 0.00% |
| UPRO240119C00125000 | 2021-12-30 2:34PM EDT | 125.00 | 65.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPRO240119C00126000 | 2021-11-10 7:46AM EDT | 126.00 | 42.45 | 56.50 | 61.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO240119C00127000 | 2022-01-10 2:02PM EDT | 127.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UPRO240119C00128000 | 2021-11-01 1:30PM EDT | 128.00 | 49.53 | 43.50 | 48.50 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240119C00129000 | 2021-11-10 7:46AM EDT | 129.00 | 36.70 | 55.00 | 60.00 | 0.00 | - | - | 2 | 0.00% |
| UPRO240119C00130000 | 2022-01-12 12:16PM EDT | 130.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPRO240119C00131000 | 2021-12-06 4:54PM EDT | 131.00 | 52.40 | 52.50 | 57.50 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240119C00133000 | 2021-12-17 3:39PM EDT | 133.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO240119C00135000 | 2022-01-12 12:41PM EDT | 135.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240119C00136000 | 2022-01-10 11:18AM EDT | 136.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO240119C00137000 | 2022-01-04 10:37AM EDT | 137.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO240119C00139000 | 2022-01-10 10:54AM EDT | 139.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO240119C00140000 | 2022-01-12 12:16PM EDT | 140.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPRO240119C00141000 | 2021-12-27 4:56PM EDT | 141.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240119C00142000 | 2022-01-12 11:29AM EDT | 142.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO240119C00143000 | 2021-12-23 2:07PM EDT | 143.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240119C00144000 | 2021-11-29 12:06PM EDT | 144.00 | 48.00 | 53.00 | 58.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240119C00145000 | 2022-01-12 12:41PM EDT | 145.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO240119C00146000 | 2021-12-14 4:15PM EDT | 146.00 | 44.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240119C00147000 | 2022-01-06 1:21PM EDT | 147.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240119C00150000 | 2022-01-10 3:07PM EDT | 150.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO240119C00155000 | 2022-01-10 1:46PM EDT | 155.00 | 36.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240119C00160000 | 2022-01-03 4:38PM EDT | 160.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO240119C00165000 | 2022-01-10 11:22AM EDT | 165.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| UPRO240119C00170000 | 2022-01-07 3:31PM EDT | 170.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240119C00175000 | 2021-12-31 3:54PM EDT | 175.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240119C00185000 | 2021-11-10 7:46AM EDT | 185.00 | 21.80 | 31.50 | 36.00 | 0.00 | - | 3 | 13 | 406.54% |
| UPRO240119C00190000 | 2021-12-28 11:25AM EDT | 190.00 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240119C00195000 | 2022-01-10 11:13AM EDT | 195.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO240119C00200000 | 2022-01-10 12:52PM EDT | 200.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO240119C00205000 | 2021-12-27 10:36AM EDT | 205.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPRO240119C00220000 | 2021-11-24 3:29PM EDT | 220.00 | 22.80 | 21.50 | 26.00 | 0.00 | - | 1 | 2 | 308.45% |
| UPRO240119C00225000 | 2022-01-07 11:24AM EDT | 225.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240119P00015000 | 2023-06-06 3:16PM EDT | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 1,122 | 25.00% |
| UPRO240119P00016000 | 2023-06-06 2:36PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 233 | 25.00% |
| UPRO240119P00017000 | 2023-06-06 2:35PM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 25.00% |
| UPRO240119P00018000 | 2023-06-06 2:35PM EDT | 18.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 25.00% |
| UPRO240119P00019000 | 2023-05-30 3:38PM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 134 | 25.00% |
| UPRO240119P00020000 | 2023-06-05 9:52AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 25.00% |
| UPRO240119P00021000 | 2023-05-31 10:10AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| UPRO240119P00022000 | 2023-06-02 3:22PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 609 | 25.00% |
| UPRO240119P00023000 | 2023-06-05 3:15PM EDT | 23.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 12.50% |
| UPRO240119P00024000 | 2023-06-06 11:21AM EDT | 24.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 12.50% |
| UPRO240119P00025000 | 2023-06-06 3:02PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 12.50% |
| UPRO240119P00026000 | 2023-06-06 3:25PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| UPRO240119P00027000 | 2023-05-23 9:39AM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| UPRO240119P00028000 | 2023-06-05 10:02AM EDT | 28.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| UPRO240119P00029000 | 2023-06-06 11:43AM EDT | 29.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| UPRO240119P00030000 | 2023-06-06 3:30PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 462 | 12.50% |
| UPRO240119P00031000 | 2023-06-02 12:01PM EDT | 31.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
| UPRO240119P00032500 | 2023-06-01 12:28PM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 6.25% |
| UPRO240119P00034000 | 2023-05-19 2:43PM EDT | 34.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 158 | 6.25% |
| UPRO240119P00035000 | 2023-06-02 2:07PM EDT | 35.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 301 | 6.25% |
| UPRO240119P00037500 | 2023-06-06 11:21AM EDT | 37.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 3.13% |
| UPRO240119P00040000 | 2023-06-05 11:38AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 3.13% |
| UPRO240119P00042500 | 2023-06-05 2:37PM EDT | 42.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.39% |
| UPRO240119P00045000 | 2023-05-19 1:51PM EDT | 45.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| UPRO240119P00047500 | 2023-02-07 11:50AM EDT | 47.50 | 11.36 | 12.50 | 13.30 | 0.00 | - | 1 | 20 | 74.15% |
| UPRO240119P00050000 | 2023-06-05 2:34PM EDT | 50.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| UPRO240119P00052500 | 2023-03-16 1:02PM EDT | 52.50 | 18.00 | 13.90 | 14.90 | 0.00 | - | 1 | 32 | 58.72% |
| UPRO240119P00055000 | 2023-06-01 3:35PM EDT | 55.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| UPRO240119P00057500 | 2022-12-19 3:13PM EDT | 57.50 | 25.70 | 22.50 | 23.40 | 0.00 | - | 2 | 10 | 94.14% |
| UPRO240119P00059000 | 2023-04-26 2:21PM EDT | 59.00 | 22.10 | 18.00 | 19.00 | 0.00 | - | 5 | 85 | 54.32% |
| UPRO240119P00060000 | 2023-06-02 3:47PM EDT | 60.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| UPRO240119P00060500 | 2022-12-19 3:11PM EDT | 60.50 | 28.70 | 25.30 | 26.30 | 0.00 | - | 2 | 0 | 97.74% |
| UPRO240119P00061500 | 2022-12-19 3:08PM EDT | 61.50 | 29.80 | 26.20 | 27.30 | 0.00 | - | 2 | 4 | 98.85% |
| UPRO240119P00062000 | 2022-06-13 3:19PM EDT | 62.00 | 29.74 | 27.80 | 31.00 | 0.00 | - | - | 3 | 115.56% |
| UPRO240119P00062500 | 2022-10-10 3:21PM EDT | 62.50 | 34.16 | 30.40 | 32.30 | 0.00 | - | 1 | 9 | 127.10% |
| UPRO240119P00063000 | 2022-01-18 1:05AM EDT | 63.00 | 18.50 | 0.00 | 21.00 | 0.00 | - | - | 0 | 38.97% |
| UPRO240119P00063500 | 2022-01-18 1:05AM EDT | 63.50 | 19.88 | 18.00 | 21.20 | 0.00 | - | - | 0 | 34.91% |
| UPRO240119P00064000 | 2022-01-18 1:05AM EDT | 64.00 | 19.68 | 0.00 | 21.30 | 0.00 | - | - | - | 25.29% |
| UPRO240119P00064500 | 2023-05-19 11:09AM EDT | 64.50 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119P00065000 | 2023-04-03 10:25AM EDT | 65.00 | 26.10 | 25.60 | 26.90 | 0.00 | - | 10 | 0 | 72.88% |
| UPRO240119P00066000 | 2023-02-13 1:24PM EDT | 66.00 | 25.40 | 31.70 | 34.90 | 0.00 | - | 10 | 0 | 120.31% |
| UPRO240119P00066500 | 2022-09-13 3:52PM EDT | 66.50 | 30.60 | 35.50 | 38.60 | 0.00 | - | 1 | 7 | 145.28% |
| UPRO240119P00067000 | 2022-10-10 2:29PM EDT | 67.00 | 38.40 | 34.70 | 36.50 | 0.00 | - | 1 | 11 | 131.27% |
| UPRO240119P00067500 | 2022-09-01 12:15PM EDT | 67.50 | 31.38 | 36.50 | 41.50 | 0.00 | - | 2 | 6 | 153.75% |
| UPRO240119P00069000 | 2022-08-01 1:24PM EDT | 69.00 | 27.00 | 29.80 | 32.80 | 0.00 | - | 4 | 57 | 86.23% |
| UPRO240119P00069500 | 2022-02-17 4:30PM EDT | 69.50 | 24.76 | 21.00 | 25.30 | 0.00 | - | 2 | 2 | 0.00% |
| UPRO240119P00070000 | 2023-02-27 12:25PM EDT | 70.00 | 34.03 | 33.30 | 34.70 | 0.00 | - | 2 | 2 | 100.60% |
| UPRO240119P00070500 | 2022-01-18 1:05AM EDT | 70.50 | 22.00 | 22.10 | 25.20 | 0.00 | - | - | - | 0.00% |
| UPRO240119P00071000 | 2022-12-08 11:18AM EDT | 71.00 | 34.51 | 36.30 | 37.60 | 0.00 | - | - | 0 | 116.44% |
| UPRO240119P00071500 | 2022-11-04 10:29AM EDT | 71.50 | 39.03 | 31.30 | 32.70 | 0.00 | - | 10 | 20 | 74.07% |
| UPRO240119P00072000 | 2022-11-04 10:25AM EDT | 72.00 | 39.61 | 31.90 | 33.40 | 0.00 | - | 10 | 20 | 75.93% |
| UPRO240119P00072500 | 2022-11-04 10:16AM EDT | 72.50 | 40.27 | 32.30 | 34.00 | 0.00 | - | 20 | 25 | 76.45% |
| UPRO240119P00073000 | 2022-11-04 10:41AM EDT | 73.00 | 40.28 | 32.40 | 34.40 | 0.00 | - | 20 | 20 | 74.76% |
| UPRO240119P00073500 | 2022-12-12 11:21AM EDT | 73.50 | 37.60 | 36.30 | 38.80 | 0.00 | - | 10 | 0 | 104.94% |
| UPRO240119P00075000 | 2022-11-29 11:13AM EDT | 75.00 | 38.36 | 40.90 | 43.40 | 0.00 | - | 10 | 0 | 129.86% |
| UPRO240119P00077500 | 2022-12-15 12:03PM EDT | 77.50 | 42.46 | 38.00 | 43.00 | 0.00 | - | 9 | 0 | 100.98% |
| UPRO240119P00080000 | 2022-12-28 1:34PM EDT | 80.00 | 48.22 | 41.20 | 41.80 | 0.00 | - | 2 | 2 | 91.16% |
| UPRO240119P00082500 | 2022-12-23 12:00PM EDT | 82.50 | 50.06 | 46.20 | 46.90 | 0.00 | - | 1 | 1 | 113.97% |
| UPRO240119P00085000 | 2022-11-15 11:08AM EDT | 85.00 | 46.51 | 47.00 | 52.00 | 0.00 | - | 20 | 0 | 119.68% |
| UPRO240119P00087500 | 2022-07-27 2:50PM EDT | 87.50 | 46.60 | 43.50 | 46.50 | 0.00 | - | - | 1 | 73.32% |
| UPRO240119P00090000 | 2022-07-18 1:56PM EDT | 90.00 | 53.10 | 40.00 | 44.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO240119P00092500 | 2022-08-05 3:50PM EDT | 92.50 | 48.00 | 52.00 | 57.00 | 0.00 | - | 1 | 1 | 105.86% |
| UPRO240119P00095000 | 2022-09-22 10:02AM EDT | 95.00 | 61.64 | 60.50 | 65.50 | 0.00 | - | 5 | 0 | 154.27% |
| UPRO240119P00100000 | 2022-01-06 12:17PM EDT | 100.00 | 24.00 | 39.00 | 42.90 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO240119P00102500 | 2022-05-13 12:42PM EDT | 102.50 | 59.40 | 61.50 | 66.50 | 0.00 | - | 1 | 4 | 108.58% |
| UPRO240119P00105000 | 2022-01-10 4:43PM EDT | 105.00 | 29.07 | 25.50 | 30.50 | 0.00 | - | - | 8 | 0.00% |
| UPRO240119P00110000 | 2021-11-04 12:22PM EDT | 110.00 | 28.10 | 33.00 | 38.00 | 0.00 | - | - | 2 | 0.00% |
| UPRO240119P00115000 | 2022-10-17 1:29PM EDT | 115.00 | 82.65 | 77.00 | 82.00 | 0.00 | - | 2 | 0 | 141.11% |
| UPRO240119P00118000 | 2021-12-14 2:41PM EDT | 118.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119P00120000 | 2022-01-12 3:33PM EDT | 120.00 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119P00125000 | 2022-01-10 1:31PM EDT | 125.00 | 38.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240119P00126000 | 2021-11-01 1:31PM EDT | 126.00 | 37.00 | 41.50 | 46.50 | 0.00 | - | 2 | 2 | 0.00% |
| UPRO240119P00127000 | 2021-11-01 1:31PM EDT | 127.00 | 39.75 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPRO240119P00128000 | 2021-11-01 1:30PM EDT | 128.00 | 39.35 | 42.50 | 47.50 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240119P00130000 | 2021-11-08 12:18PM EDT | 130.00 | 38.93 | 38.00 | 42.50 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240119P00133000 | 2022-01-06 2:16PM EDT | 133.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240119P00135000 | 2021-11-03 3:26PM EDT | 135.00 | 39.10 | 45.50 | 50.50 | 0.00 | - | - | 1 | 0.00% |
| UPRO240119P00138000 | 2022-01-03 11:38AM EDT | 138.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPRO240119P00139000 | 2021-10-29 1:00PM EDT | 139.00 | 45.30 | 43.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240119P00140000 | 2022-01-11 4:49PM EDT | 140.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240119P00141000 | 2021-12-27 4:56PM EDT | 141.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119P00147000 | 2021-11-15 4:52PM EDT | 147.00 | 48.13 | 46.50 | 51.50 | 0.00 | - | - | 2 | 0.00% |
| UPRO240119P00150000 | 2022-01-04 3:51PM EDT | 150.00 | 46.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119P00160000 | 2022-01-11 4:49PM EDT | 160.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240119P00180000 | 2021-11-10 7:46AM EDT | 180.00 | 87.50 | 65.00 | 70.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119P00205000 | 2021-11-03 3:46PM EDT | 205.00 | 84.98 | 92.50 | 97.50 | 0.00 | - | - | 1 | 0.00% |
| UPRO240119P00230000 | 2021-12-29 3:21PM EDT | 230.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
