Deutsche Märkte schließen in 1 Stunde 4 Minute

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,23+8,13 (+5,93%)
Ab 10:26AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240119C000600002021-12-03 2:12PM EST60.0086.0094.0099.000.00-12675.65%
UPRO240119C000650002021-11-23 9:30AM EST65.0096.4091.0096.000.00-2375.45%
UPRO240119C000700002021-12-01 1:24PM EST70.0084.9087.5092.500.00-52873.70%
UPRO240119C000850002021-12-03 3:06PM EST85.0070.3078.0083.000.00-21370.25%
UPRO240119C000900002021-12-03 11:50AM EST90.0068.0075.0080.000.00-152469.23%
UPRO240119C000950002021-11-02 12:42PM EST95.0067.3062.5067.000.00-4350.35%
UPRO240119C001000002021-11-19 3:17PM EST100.0075.1069.0074.000.00-13366.93%
UPRO240119C001050002021-12-06 3:28PM EST105.0065.3066.0071.000.00-1765.67%
UPRO240119C001100002021-12-02 2:35PM EST110.0061.8063.0068.000.00-11764.36%
UPRO240119C001150002021-12-02 2:36PM EST115.0056.9860.0065.000.00-11463.00%
UPRO240119C001180002021-12-06 10:48AM EST118.0057.5058.5063.500.00-1262.61%
UPRO240119C001190002021-12-02 9:30AM EST119.0047.5058.5063.000.00--162.85%
UPRO240119C001200002021-12-03 3:56PM EST120.0050.5858.0062.500.00-10962.70%
UPRO240119C001210002021-11-08 11:15AM EST121.0057.6057.0062.000.00-1162.19%
UPRO240119C001220002021-11-19 9:30AM EST122.0058.7057.0061.500.00-91162.41%
UPRO240119C001230002021-12-06 10:48AM EST123.0055.0056.5061.000.00-1662.26%
UPRO240119C001240002021-11-01 1:27PM EST124.0051.3545.5050.500.00-2651.07%
UPRO240119C001250002021-12-06 10:48AM EST125.0051.9055.5060.500.00-12362.30%
UPRO240119C001260002021-10-15 12:54PM EST126.0042.4554.0059.000.00-1260.71%
UPRO240119C001270002021-11-01 12:31PM EST127.0053.0044.0049.000.00-2350.78%
UPRO240119C001280002021-11-01 12:30PM EST128.0049.5343.5048.500.00-2050.68%
UPRO240119C001290002021-09-19 11:06PM EST129.0036.7043.0047.500.00--249.88%
UPRO240119C001300002021-12-03 2:16PM EST130.0047.5052.5057.500.00-3960.75%
UPRO240119C001310002021-12-06 3:54PM EST131.0052.4052.0057.000.00-1160.58%
UPRO240119C001350002021-12-01 2:12PM EST135.0049.0050.5055.500.00-1260.53%
UPRO240119C001370002021-12-01 9:48AM EST137.0049.9049.5054.500.00-1360.14%
UPRO240119C001390002021-10-29 12:00PM EST139.0045.2041.0050.500.00-1152.82%
UPRO240119C001400002021-11-26 11:18AM EST140.0045.5048.0053.000.00-1159.55%
UPRO240119C001410002021-12-06 3:54PM EST141.0047.5047.5052.000.00-1259.02%
UPRO240119C001420002021-11-30 11:00AM EST142.0045.9049.0052.000.00--5660.46%
UPRO240119C001440002021-11-29 11:06AM EST144.0048.0046.0050.500.00--158.40%
UPRO240119C001450002021-11-29 11:06AM EST145.0048.6045.5050.500.00-31158.51%
UPRO240119C001460002021-11-29 11:06AM EST146.0047.0044.5049.500.00--157.65%
UPRO240119C001470002021-11-15 3:52PM EST147.0046.1344.5049.500.00--258.08%
UPRO240119C001500002021-12-02 12:10PM EST150.0039.4743.5048.500.00-32258.05%
UPRO240119C001550002021-11-22 3:08PM EST155.0043.5041.0046.00-3.10-6.65%11956.89%
UPRO240119C001600002021-12-06 9:30AM EST160.0036.0739.0044.000.00-1856.30%
UPRO240119C001650002021-12-06 1:08PM EST165.0033.3037.0042.000.00-1555.64%
UPRO240119C001700002021-11-17 10:20AM EST170.0036.2535.0040.000.00-1254.92%
UPRO240119C001750002021-12-03 2:14PM EST175.0029.2533.5038.500.00-1354.74%
UPRO240119C001850002021-10-11 12:50PM EST185.0021.8029.2032.500.00-31351.61%
UPRO240119C001900002021-12-02 10:36AM EST190.0027.5028.5033.500.00-251253.20%
UPRO240119C001950002021-10-25 2:09PM EST195.0024.7021.4031.000.00--2054.54%
UPRO240119C002000002021-11-30 11:03AM EST200.0023.0025.5030.500.00-19752.27%
UPRO240119C002050002021-11-26 9:52AM EST205.0024.1824.5029.500.00-1352.31%
UPRO240119C002200002021-11-24 2:29PM EST220.0022.8021.0026.000.00-1251.52%
UPRO240119C002250002021-12-03 12:04PM EST225.0016.0020.0025.000.00-11,50251.35%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240119P000600002021-12-03 12:20PM EST60.0018.0011.5015.600.00-1482.36%
UPRO240119P000650002021-11-30 11:41AM EST65.0014.0013.0018.000.00-1481.45%
UPRO240119P000750002021-12-03 1:58PM EST75.0020.8116.5021.500.00-1278.22%
UPRO240119P000800002021-09-24 9:05AM EST80.0017.5018.5023.000.00-1176.53%
UPRO240119P000900002021-11-23 9:30AM EST90.0023.3022.0026.500.00-1373.07%
UPRO240119P001000002021-10-26 9:40AM EST100.0025.0024.5033.900.00--572.06%
UPRO240119P001100002021-11-04 11:22AM EST110.0028.1033.0038.000.00--272.79%
UPRO240119P001150002021-11-03 1:55PM EST115.0035.0035.5040.000.00-1071.51%
UPRO240119P001180002021-10-05 12:50PM EST118.0043.5031.000.000.00-113.13%
UPRO240119P001200002021-12-06 10:36AM EST120.0041.5034.0039.000.00-1164.94%
UPRO240119P001250002021-11-01 12:30PM EST125.0038.0241.0045.500.00-2170.30%
UPRO240119P001260002021-11-01 12:31PM EST126.0037.0041.5046.500.00-2270.46%
UPRO240119P001270002021-11-01 12:31PM EST127.0039.7542.0047.000.00-2270.24%
UPRO240119P001280002021-11-01 12:30PM EST128.0039.3542.5047.500.00-2070.03%
UPRO240119P001300002021-11-08 11:18AM EST130.0038.9338.5044.000.00-3062.86%
UPRO240119P001350002021-11-03 2:26PM EST135.0039.1045.5050.500.00--167.76%
UPRO240119P001390002021-10-29 12:00PM EST139.0045.3043.0052.500.00-1163.79%
UPRO240119P001400002021-11-26 11:18AM EST140.0048.0044.0048.500.00-1260.89%
UPRO240119P001410002021-11-26 11:07AM EST141.0048.0044.0049.500.00-1160.68%
UPRO240119P001470002021-11-15 3:52PM EST147.0048.1347.5052.500.00--259.71%
UPRO240119P001500002021-12-01 11:33AM EST150.0052.2249.0054.000.00-21959.03%
UPRO240119P001600002021-11-12 12:27PM EST160.0055.1854.5059.500.00-2257.25%
UPRO240119P001800002021-10-06 10:32AM EST180.0087.5064.0068.500.00-1050.93%
UPRO240119P002050002021-11-03 2:46PM EST205.0084.9892.5097.500.00--162.12%