Deutsche Märkte geschlossen
Nikkei 225
33.445,90 +670,08 (+2,04%) Dow Jones 30
36.054,43 -70,13 (-0,19%) Bitcoin EUR
40.734,63 +72,68 (+0,18%) CMC Crypto 200
893,78 +651,10 (+268,29%) Nasdaq Compositive
14.146,71 -83,20 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240119C00015000 | 2023-12-05 10:50AM EST | 15.00 | 33.08 | 31.10 | 35.00 | 0.00 | - | 3 | 52 | 157.03% |
| UPRO240119C00016000 | 2023-04-26 8:30AM EST | 16.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240119C00017000 | 2023-10-27 2:57PM EST | 17.00 | 19.00 | 29.10 | 33.90 | 0.00 | - | 1 | 5 | 195.70% |
| UPRO240119C00018000 | 2023-09-14 1:21PM EST | 18.00 | 30.20 | 24.10 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240119C00019000 | 2023-12-05 10:58AM EST | 19.00 | 29.60 | 27.00 | 30.90 | 0.00 | - | 8 | 2 | 253.27% |
| UPRO240119C00020000 | 2023-12-04 11:27AM EST | 20.00 | 28.00 | 27.70 | 28.30 | 0.00 | - | 50 | 177 | 107.03% |
| UPRO240119C00021000 | 2023-10-12 12:41PM EST | 21.00 | 21.86 | 22.90 | 23.80 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240119C00022000 | 2023-09-08 2:28PM EST | 22.00 | 24.80 | 19.60 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPRO240119C00023000 | 2023-09-08 10:07AM EST | 23.00 | 24.30 | 18.90 | 19.60 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO240119C00024000 | 2023-09-27 2:31PM EST | 24.00 | 17.68 | 11.60 | 13.80 | 0.00 | - | 11 | 19 | 0.00% |
| UPRO240119C00025000 | 2023-12-04 2:29PM EST | 25.00 | 23.30 | 21.40 | 24.80 | 0.00 | - | 46 | 497 | 98.83% |
| UPRO240119C00026000 | 2023-09-08 12:20PM EST | 26.00 | 21.50 | 16.20 | 16.80 | 0.00 | - | 4 | 4 | 0.00% |
| UPRO240119C00027000 | 2023-09-18 1:54PM EST | 27.00 | 20.00 | 15.10 | 15.80 | 0.00 | - | 1 | 4 | 0.00% |
| UPRO240119C00028000 | 2023-11-22 2:57PM EST | 28.00 | 20.40 | 19.80 | 20.40 | 0.00 | - | 2 | 27 | 83.59% |
| UPRO240119C00029000 | 2023-10-26 12:11PM EST | 29.00 | 9.11 | 19.30 | 19.60 | 0.00 | - | 1 | 0 | 102.54% |
| UPRO240119C00030000 | 2023-12-05 11:04AM EST | 30.00 | 18.90 | 16.90 | 19.80 | 0.00 | - | 1 | 324 | 91.60% |
| UPRO240119C00031000 | 2023-11-29 2:08PM EST | 31.00 | 17.47 | 15.20 | 19.00 | 0.00 | - | 2 | 33 | 69.73% |
| UPRO240119C00032500 | 2023-12-04 9:43AM EST | 32.50 | 15.85 | 13.80 | 17.60 | 0.00 | - | 4 | 259 | 70.41% |
| UPRO240119C00034000 | 2023-12-04 9:43AM EST | 34.00 | 14.35 | 12.10 | 16.20 | 0.00 | - | 4 | 185 | 60.55% |
| UPRO240119C00035000 | 2023-12-05 3:17PM EST | 35.00 | 13.90 | 11.40 | 14.00 | 0.00 | - | 2 | 408 | 88.92% |
| UPRO240119C00037500 | 2023-12-04 10:36AM EST | 37.50 | 10.80 | 9.30 | 12.50 | -0.12 | -1.10% | 1 | 661 | 56.74% |
| UPRO240119C00039000 | 2023-11-27 2:43PM EST | 39.00 | 9.60 | 7.60 | 11.30 | 0.00 | - | 4 | 10 | 51.47% |
| UPRO240119C00040000 | 2023-12-06 10:11AM EST | 40.00 | 9.50 | 8.10 | 8.60 | +0.60 | +6.74% | 2 | 4,066 | 51.12% |
| UPRO240119C00041000 | 2023-12-06 1:09PM EST | 41.00 | 7.88 | 7.40 | 7.70 | -0.07 | -0.88% | 3 | 31 | 48.78% |
| UPRO240119C00042500 | 2023-12-06 12:23PM EST | 42.50 | 6.76 | 5.90 | 6.50 | -0.16 | -2.31% | 2 | 720 | 47.71% |
| UPRO240119C00044000 | 2023-12-05 2:15PM EST | 44.00 | 5.60 | 4.90 | 5.20 | 0.00 | - | 7 | 30 | 43.26% |
| UPRO240119C00045000 | 2023-12-06 3:52PM EST | 45.00 | 4.30 | 4.20 | 4.40 | -0.50 | -10.42% | 23 | 5,583 | 40.92% |
| UPRO240119C00046000 | 2023-12-06 3:51PM EST | 46.00 | 3.60 | 3.40 | 3.60 | -0.30 | -7.69% | 20 | 240 | 37.99% |
| UPRO240119C00047500 | 2023-12-05 12:21PM EST | 47.50 | 2.94 | 2.55 | 2.65 | -0.06 | -2.00% | 3 | 926 | 36.11% |
| UPRO240119C00049000 | 2023-12-06 3:46PM EST | 49.00 | 1.88 | 1.80 | 1.85 | -0.27 | -12.56% | 15 | 498 | 34.38% |
| UPRO240119C00050000 | 2023-12-06 11:02AM EST | 50.00 | 1.74 | 1.35 | 1.50 | +0.04 | +2.35% | 31 | 1,971 | 34.74% |
| UPRO240119C00051000 | 2023-12-06 11:23AM EST | 51.00 | 1.30 | 1.00 | 1.10 | +0.13 | +11.11% | 2 | 175 | 33.35% |
| UPRO240119C00052500 | 2023-12-06 11:30AM EST | 52.50 | 0.85 | 0.60 | 0.70 | +0.05 | +6.25% | 204 | 994 | 32.57% |
| UPRO240119C00054000 | 2023-12-06 10:19AM EST | 54.00 | 0.55 | 0.35 | 0.45 | +0.03 | +5.77% | 3 | 18 | 32.52% |
| UPRO240119C00055000 | 2023-12-06 1:43PM EST | 55.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 127 | 1,465 | 33.11% |
| UPRO240119C00056000 | 2023-12-04 12:32PM EST | 56.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 14 | 20 | 32.91% |
| UPRO240119C00057500 | 2023-12-04 9:30AM EST | 57.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 171 | 32.81% |
| UPRO240119C00059000 | 2023-11-21 12:34PM EST | 59.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 40 | 36.43% |
| UPRO240119C00059500 | 2023-11-15 10:49AM EST | 59.50 | 0.14 | 0.05 | 0.70 | 0.00 | - | 1 | 36 | 55.42% |
| UPRO240119C00060000 | 2023-12-06 3:37PM EST | 60.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 655 | 41.02% |
| UPRO240119C00060500 | 2023-11-14 3:56PM EST | 60.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 75 | 39.75% |
| UPRO240119C00061000 | 2023-12-04 3:59PM EST | 61.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 87 | 50.15% |
| UPRO240119C00061500 | 2023-11-28 9:51AM EST | 61.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 51.37% |
| UPRO240119C00062000 | 2023-12-01 9:30AM EST | 62.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 334 | 52.54% |
| UPRO240119C00062500 | 2023-11-29 9:30AM EST | 62.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 85 | 53.71% |
| UPRO240119C00063000 | 2023-12-01 12:54PM EST | 63.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 93 | 41.80% |
| UPRO240119C00063500 | 2023-05-04 9:29AM EST | 63.50 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 235 | 60.25% |
| UPRO240119C00064000 | 2023-07-28 1:28PM EST | 64.00 | 1.22 | 0.20 | 0.35 | 0.00 | - | 5 | 29 | 53.32% |
| UPRO240119C00064500 | 2023-05-19 10:09AM EST | 64.50 | 0.33 | 0.35 | 2.60 | 0.00 | - | 2 | 19 | 86.72% |
| UPRO240119C00065000 | 2023-12-05 11:15AM EST | 65.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 5,496 | 45.70% |
| UPRO240119C00065500 | 2023-11-17 12:56PM EST | 65.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 46.68% |
| UPRO240119C00066000 | 2023-11-08 10:42AM EST | 66.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 42.58% |
| UPRO240119C00066500 | 2023-09-01 12:00PM EST | 66.50 | 0.28 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 48.44% |
| UPRO240119C00067000 | 2023-11-02 12:12PM EST | 67.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 304 | 49.32% |
| UPRO240119C00067500 | 2023-08-16 8:34AM EST | 67.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 33 | 52.15% |
| UPRO240119C00068000 | 2023-10-26 9:17AM EST | 68.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 51.07% |
| UPRO240119C00068500 | 2022-10-11 8:30AM EST | 68.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| UPRO240119C00069000 | 2023-07-27 1:10PM EST | 69.00 | 0.60 | 0.05 | 0.40 | 0.00 | - | 1 | 46 | 60.94% |
| UPRO240119C00069500 | 2023-12-06 3:37PM EST | 69.50 | 0.04 | 0.25 | 0.60 | -0.54 | -93.10% | 4 | 4 | 70.80% |
| UPRO240119C00070000 | 2023-12-04 3:44PM EST | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,945 | 49.22% |
| UPRO240119C00070500 | 2023-08-28 2:18PM EST | 70.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 52.93% |
| UPRO240119C00071000 | 2023-09-15 1:53PM EST | 71.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 71.73% |
| UPRO240119C00071500 | 2023-07-27 12:26PM EST | 71.50 | 0.45 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 64.06% |
| UPRO240119C00072000 | 2023-08-09 9:26AM EST | 72.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 57.81% |
| UPRO240119C00072500 | 2023-12-05 2:57PM EST | 72.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 41 | 52.93% |
| UPRO240119C00073000 | 2023-11-03 9:00AM EST | 73.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 18 | 53.71% |
| UPRO240119C00073500 | 2023-01-17 1:18PM EST | 73.50 | 0.52 | 0.40 | 0.80 | 0.00 | - | 2 | 5 | 84.91% |
| UPRO240119C00075000 | 2023-11-03 8:58AM EST | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 75 | 261 | 51.95% |
| UPRO240119C00077500 | 2023-09-14 8:31AM EST | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 801 | 1,186 | 55.08% |
| UPRO240119C00080000 | 2023-12-01 3:55PM EST | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5,172 | 58.20% |
| UPRO240119C00082500 | 2023-08-29 11:21AM EST | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 108 | 60.94% |
| UPRO240119C00085000 | 2023-06-28 8:42AM EST | 85.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 174 | 64.06% |
| UPRO240119C00087500 | 2023-06-15 8:30AM EST | 87.50 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 123.68% |
| UPRO240119C00090000 | 2023-06-28 8:30AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 50.00% |
| UPRO240119C00092500 | 2023-06-16 10:10AM EST | 92.50 | 0.14 | 0.00 | 0.40 | 0.00 | - | 4 | 23 | 94.73% |
| UPRO240119C00095000 | 2023-07-18 11:48AM EST | 95.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 40 | 147 | 95.80% |
| UPRO240119C00097500 | 2023-07-18 8:30AM EST | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 50.00% |
| UPRO240119C00100000 | 2023-07-28 9:58AM EST | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 688 | 85.94% |
| UPRO240119C00102500 | 2022-11-15 12:09PM EST | 102.50 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 19 | 152.10% |
| UPRO240119C00105000 | 2022-12-08 2:14PM EST | 105.00 | 0.34 | 0.00 | 2.30 | 0.00 | - | 2 | 13 | 151.61% |
| UPRO240119C00107500 | 2022-12-30 10:22AM EST | 107.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 122.07% |
| UPRO240119C00110000 | 2023-01-11 11:41AM EST | 110.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 14 | 664 | 119.92% |
| UPRO240119C00112500 | 2023-08-01 2:06PM EST | 112.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10,142 | 89.84% |
| UPRO240119C00115000 | 2023-07-14 10:25AM EST | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 220 | 99.22% |
| UPRO240119C00118000 | 2021-12-06 10:48AM EST | 118.00 | 57.50 | 65.50 | 70.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO240119C00119000 | 2021-12-02 9:30AM EST | 119.00 | 47.50 | 64.00 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240119C00120000 | 2022-01-10 3:11PM EST | 120.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPRO240119C00121000 | 2021-11-08 11:15AM EST | 121.00 | 57.60 | 59.50 | 64.50 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240119C00122000 | 2021-11-19 9:30AM EST | 122.00 | 58.70 | 51.50 | 60.50 | 0.00 | - | 9 | 11 | 0.00% |
| UPRO240119C00123000 | 2021-12-06 10:48AM EST | 123.00 | 55.00 | 63.00 | 67.50 | 0.00 | - | 1 | 6 | 0.00% |
| UPRO240119C00124000 | 2021-11-01 1:27PM EST | 124.00 | 51.35 | 45.50 | 50.50 | 0.00 | - | 2 | 6 | 0.00% |
| UPRO240119C00125000 | 2021-12-30 1:34PM EST | 125.00 | 65.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPRO240119C00126000 | 2021-11-10 6:46AM EST | 126.00 | 42.45 | 56.50 | 61.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO240119C00127000 | 2022-01-10 1:02PM EST | 127.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UPRO240119C00128000 | 2021-11-01 12:30PM EST | 128.00 | 49.53 | 43.50 | 48.50 | 0.00 | - | 2 | 0 | 1,272.46% |
| UPRO240119C00129000 | 2021-11-10 6:46AM EST | 129.00 | 36.70 | 55.00 | 60.00 | 0.00 | - | - | 2 | 0.00% |
| UPRO240119C00130000 | 2022-01-12 11:16AM EST | 130.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPRO240119C00131000 | 2021-12-06 3:54PM EST | 131.00 | 52.40 | 52.50 | 57.50 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240119C00133000 | 2021-12-17 2:39PM EST | 133.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240119C00135000 | 2022-01-12 11:41AM EST | 135.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240119C00136000 | 2022-01-10 10:18AM EST | 136.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO240119C00137000 | 2022-01-04 9:37AM EST | 137.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240119C00139000 | 2022-01-10 9:54AM EST | 139.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240119C00140000 | 2022-01-12 11:16AM EST | 140.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPRO240119C00141000 | 2021-12-27 3:56PM EST | 141.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240119C00142000 | 2022-01-12 10:29AM EST | 142.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240119C00143000 | 2021-12-23 1:07PM EST | 143.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240119C00144000 | 2021-11-29 11:06AM EST | 144.00 | 48.00 | 53.00 | 58.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240119C00145000 | 2022-01-12 11:41AM EST | 145.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240119C00146000 | 2021-12-14 3:15PM EST | 146.00 | 44.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240119C00147000 | 2022-01-06 12:21PM EST | 147.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240119C00150000 | 2022-01-10 2:07PM EST | 150.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO240119C00155000 | 2022-01-10 12:46PM EST | 155.00 | 36.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240119C00160000 | 2022-01-03 3:38PM EST | 160.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO240119C00165000 | 2022-01-10 10:22AM EST | 165.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UPRO240119C00170000 | 2022-01-07 2:31PM EST | 170.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240119C00175000 | 2021-12-31 2:54PM EST | 175.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240119C00185000 | 2021-11-10 6:46AM EST | 185.00 | 21.80 | 31.50 | 36.00 | 0.00 | - | 3 | 13 | 795.75% |
| UPRO240119C00190000 | 2021-12-28 10:25AM EST | 190.00 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240119C00195000 | 2022-01-10 10:13AM EST | 195.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO240119C00200000 | 2022-01-10 11:52AM EST | 200.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO240119C00205000 | 2021-12-27 9:36AM EST | 205.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPRO240119C00220000 | 2021-11-24 2:29PM EST | 220.00 | 22.80 | 21.50 | 26.00 | 0.00 | - | 1 | 2 | 630.13% |
| UPRO240119C00225000 | 2022-01-07 10:24AM EST | 225.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240119P00015000 | 2023-12-06 11:43AM EST | 15.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 20 | 1,163 | 144.53% |
| UPRO240119P00016000 | 2023-11-14 9:30AM EST | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 89 | 328 | 190.63% |
| UPRO240119P00017000 | 2023-11-16 3:43PM EST | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 82 | 103 | 180.86% |
| UPRO240119P00018000 | 2023-11-24 10:18AM EST | 18.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 464 | 155.47% |
| UPRO240119P00019000 | 2023-11-21 9:35AM EST | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 60 | 76 | 163.09% |
| UPRO240119P00020000 | 2023-11-27 10:37AM EST | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 507 | 122.27% |
| UPRO240119P00021000 | 2023-11-14 9:30AM EST | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 41 | 134 | 147.27% |
| UPRO240119P00022000 | 2023-11-16 12:29PM EST | 22.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 578 | 139.94% |
| UPRO240119P00023000 | 2023-11-20 9:30AM EST | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 46 | 555 | 132.91% |
| UPRO240119P00024000 | 2023-11-22 12:48PM EST | 24.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 79 | 102.34% |
| UPRO240119P00025000 | 2023-11-24 12:42PM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 576 | 84.38% |
| UPRO240119P00026000 | 2023-11-07 2:26PM EST | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 113.57% |
| UPRO240119P00027000 | 2023-11-14 2:26PM EST | 27.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 107.62% |
| UPRO240119P00028000 | 2023-12-04 11:16AM EST | 28.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 130 | 75.39% |
| UPRO240119P00029000 | 2023-11-16 10:47AM EST | 29.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 161 | 96.29% |
| UPRO240119P00030000 | 2023-12-05 9:53AM EST | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 626 | 72.66% |
| UPRO240119P00031000 | 2023-12-05 10:17AM EST | 31.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 4 | 254 | 85.55% |
| UPRO240119P00032500 | 2023-12-05 11:00AM EST | 32.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 407 | 66.02% |
| UPRO240119P00034000 | 2023-12-04 10:02AM EST | 34.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 161 | 57.72% |
| UPRO240119P00035000 | 2023-12-06 3:12PM EST | 35.00 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 22 | 458 | 55.27% |
| UPRO240119P00036000 | 2023-12-01 11:25AM EST | 36.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 52.73% |
| UPRO240119P00037500 | 2023-11-30 1:08PM EST | 37.50 | 0.25 | 0.20 | 0.30 | -0.13 | -34.21% | 1 | 171 | 51.27% |
| UPRO240119P00039000 | 2023-12-06 3:54PM EST | 39.00 | 0.35 | 0.35 | 0.40 | -0.07 | -16.67% | 4 | 73 | 48.49% |
| UPRO240119P00040000 | 2023-12-06 3:33PM EST | 40.00 | 0.43 | 0.40 | 0.45 | +0.03 | +7.50% | 13 | 540 | 45.61% |
| UPRO240119P00041000 | 2023-12-04 3:58PM EST | 41.00 | 0.53 | 0.50 | 0.55 | 0.00 | - | 2 | 7 | 43.90% |
| UPRO240119P00042500 | 2023-12-05 3:48PM EST | 42.50 | 0.69 | 0.70 | 0.75 | +0.04 | +6.15% | 3 | 599 | 41.50% |
| UPRO240119P00044000 | 2023-12-05 1:38PM EST | 44.00 | 0.91 | 0.95 | 1.05 | 0.00 | - | 4 | 102 | 39.75% |
| UPRO240119P00045000 | 2023-12-06 12:37PM EST | 45.00 | 1.15 | 1.20 | 1.30 | +0.05 | +4.55% | 35 | 378 | 38.55% |
| UPRO240119P00046000 | 2023-12-06 10:03AM EST | 46.00 | 1.25 | 1.45 | 1.55 | -0.10 | -7.41% | 3 | 54 | 36.57% |
| UPRO240119P00047500 | 2023-12-05 9:37AM EST | 47.50 | 1.86 | 2.00 | 2.05 | -0.15 | -7.46% | 1 | 284 | 34.01% |
| UPRO240119P00049000 | 2023-12-06 3:15PM EST | 49.00 | 2.60 | 2.70 | 2.85 | +0.05 | +1.96% | 178 | 84 | 33.79% |
| UPRO240119P00050000 | 2023-12-05 10:58AM EST | 50.00 | 2.83 | 3.30 | 3.40 | 0.00 | - | 2 | 251 | 32.57% |
| UPRO240119P00051000 | 2023-12-06 9:40AM EST | 51.00 | 3.30 | 3.90 | 4.10 | -0.14 | -4.07% | 1 | 30 | 32.67% |
| UPRO240119P00052500 | 2023-12-06 12:46PM EST | 52.50 | 4.70 | 5.00 | 5.30 | -0.07 | -1.47% | 1 | 58 | 33.74% |
| UPRO240119P00054000 | 2023-12-06 3:50PM EST | 54.00 | 6.30 | 6.20 | 6.60 | -0.10 | -1.56% | 12 | 46 | 35.11% |
| UPRO240119P00055000 | 2023-12-06 12:59PM EST | 55.00 | 6.90 | 6.80 | 7.50 | -0.40 | -5.48% | 3 | 213 | 36.04% |
| UPRO240119P00057500 | 2023-11-15 12:26PM EST | 57.50 | 10.70 | 7.90 | 11.60 | 0.00 | - | 1 | 5 | 75.98% |
| UPRO240119P00059000 | 2023-12-06 12:44PM EST | 59.00 | 10.50 | 9.10 | 12.90 | -0.20 | -1.87% | 3 | 74 | 77.66% |
| UPRO240119P00060000 | 2023-10-18 2:31PM EST | 60.00 | 18.30 | 12.50 | 13.50 | 0.00 | - | 65 | 10 | 62.99% |
| UPRO240119P00060500 | 2022-12-19 2:11PM EST | 60.50 | 28.70 | 25.30 | 26.30 | 0.00 | - | 2 | 0 | 258.11% |
| UPRO240119P00061000 | 2023-07-24 8:41AM EST | 61.00 | 11.21 | 15.80 | 16.10 | 0.00 | - | - | 8 | 102.54% |
| UPRO240119P00061500 | 2022-12-19 2:08PM EST | 61.50 | 29.80 | 26.20 | 27.30 | 0.00 | - | 2 | 4 | 260.91% |
| UPRO240119P00062000 | 2022-06-13 2:19PM EST | 62.00 | 29.74 | 27.80 | 31.00 | 0.00 | - | - | 3 | 295.53% |
| UPRO240119P00062500 | 2022-10-10 2:21PM EST | 62.50 | 34.16 | 30.40 | 32.30 | 0.00 | - | 1 | 9 | 319.78% |
| UPRO240119P00063000 | 2021-11-01 12:31PM EST | 63.00 | 18.50 | 0.00 | 21.00 | 0.00 | - | - | 0 | 157.52% |
| UPRO240119P00063500 | 2021-11-01 12:31PM EST | 63.50 | 19.88 | 18.00 | 21.20 | 0.00 | - | - | 0 | 129.54% |
| UPRO240119P00064000 | 2021-11-01 12:30PM EST | 64.00 | 19.68 | 0.00 | 21.30 | 0.00 | - | - | - | 150.05% |
| UPRO240119P00064500 | 2023-05-19 10:09AM EST | 64.50 | 23.80 | 17.80 | 19.70 | 0.00 | - | 1 | 0 | 101.10% |
| UPRO240119P00065000 | 2023-04-03 9:25AM EST | 65.00 | 26.10 | 25.60 | 26.90 | 0.00 | - | 10 | 0 | 212.94% |
| UPRO240119P00066000 | 2023-02-13 12:24PM EST | 66.00 | 25.40 | 31.70 | 34.90 | 0.00 | - | 10 | 0 | 307.01% |
| UPRO240119P00066500 | 2022-09-13 2:52PM EST | 66.50 | 30.60 | 35.50 | 38.60 | 0.00 | - | 1 | 7 | 359.28% |
| UPRO240119P00067000 | 2022-10-10 1:29PM EST | 67.00 | 38.40 | 34.70 | 36.50 | 0.00 | - | 1 | 11 | 330.10% |
| UPRO240119P00067500 | 2022-09-01 11:15AM EST | 67.50 | 31.38 | 36.50 | 41.50 | 0.00 | - | 2 | 6 | 377.47% |
| UPRO240119P00069000 | 2022-08-01 12:24PM EST | 69.00 | 27.00 | 29.80 | 32.80 | 0.00 | - | 4 | 57 | 240.87% |
| UPRO240119P00069500 | 2022-02-17 3:30PM EST | 69.50 | 24.76 | 21.00 | 25.30 | 0.00 | - | 2 | 2 | 102.39% |
| UPRO240119P00070000 | 2023-02-27 11:25AM EST | 70.00 | 34.03 | 33.30 | 34.70 | 0.00 | - | 2 | 2 | 269.09% |
| UPRO240119P00070500 | 2021-12-27 3:56PM EST | 70.50 | 22.00 | 22.10 | 25.20 | 0.00 | - | - | - | 93.26% |
| UPRO240119P00071000 | 2022-12-08 10:18AM EST | 71.00 | 34.51 | 36.30 | 37.60 | 0.00 | - | - | 0 | 301.15% |
| UPRO240119P00071500 | 2022-11-04 9:29AM EST | 71.50 | 39.03 | 31.30 | 32.70 | 0.00 | - | 10 | 20 | 221.12% |
| UPRO240119P00072000 | 2022-11-04 9:25AM EST | 72.00 | 39.61 | 31.90 | 33.40 | 0.00 | - | 10 | 20 | 224.73% |
| UPRO240119P00072500 | 2022-11-04 9:16AM EST | 72.50 | 40.27 | 32.30 | 34.00 | 0.00 | - | 20 | 25 | 226.07% |
| UPRO240119P00073000 | 2022-11-04 9:41AM EST | 73.00 | 40.28 | 32.40 | 34.40 | 0.00 | - | 20 | 20 | 223.68% |
| UPRO240119P00073500 | 2022-12-12 10:21AM EST | 73.50 | 37.60 | 36.30 | 38.80 | 0.00 | - | 10 | 0 | 279.47% |
| UPRO240119P00075000 | 2022-11-29 10:13AM EST | 75.00 | 38.36 | 40.90 | 43.40 | 0.00 | - | 10 | 0 | 329.88% |
| UPRO240119P00077500 | 2022-12-15 11:03AM EST | 77.50 | 42.46 | 38.00 | 43.00 | 0.00 | - | 9 | 0 | 273.97% |
| UPRO240119P00080000 | 2023-09-20 1:00PM EST | 80.00 | 34.00 | 38.80 | 43.50 | 0.00 | - | 1 | 0 | 252.27% |
| UPRO240119P00082500 | 2022-12-23 11:00AM EST | 82.50 | 50.06 | 46.20 | 46.90 | 0.00 | - | 1 | 1 | 301.22% |
| UPRO240119P00085000 | 2022-11-15 10:08AM EST | 85.00 | 46.51 | 47.00 | 52.00 | 0.00 | - | 20 | 0 | 313.33% |
| UPRO240119P00087500 | 2022-07-27 1:50PM EST | 87.50 | 46.60 | 43.50 | 46.50 | 0.00 | - | - | 1 | 211.55% |
| UPRO240119P00090000 | 2022-07-18 12:56PM EST | 90.00 | 53.10 | 40.00 | 44.00 | 0.00 | - | 1 | 2 | 151.03% |
| UPRO240119P00092500 | 2022-08-05 2:50PM EST | 92.50 | 48.00 | 52.00 | 57.00 | 0.00 | - | 1 | 1 | 290.94% |
| UPRO240119P00095000 | 2022-09-22 9:02AM EST | 95.00 | 61.64 | 60.50 | 65.50 | 0.00 | - | 5 | 0 | 385.21% |
| UPRO240119P00100000 | 2022-01-06 11:17AM EST | 100.00 | 24.00 | 39.00 | 42.90 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO240119P00102500 | 2022-05-13 11:42AM EST | 102.50 | 59.40 | 61.50 | 66.50 | 0.00 | - | 1 | 4 | 300.73% |
| UPRO240119P00105000 | 2022-01-10 3:43PM EST | 105.00 | 29.07 | 25.50 | 30.50 | 0.00 | - | - | 8 | 0.00% |
| UPRO240119P00110000 | 2021-11-04 11:22AM EST | 110.00 | 28.10 | 33.00 | 38.00 | 0.00 | - | - | 2 | 0.00% |
| UPRO240119P00115000 | 2022-10-17 12:29PM EST | 115.00 | 82.65 | 77.00 | 82.00 | 0.00 | - | 2 | 0 | 364.38% |
| UPRO240119P00118000 | 2021-12-14 1:41PM EST | 118.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119P00120000 | 2022-01-12 2:33PM EST | 120.00 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119P00125000 | 2022-01-10 12:31PM EST | 125.00 | 38.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240119P00126000 | 2021-11-01 12:31PM EST | 126.00 | 37.00 | 41.50 | 46.50 | 0.00 | - | 2 | 2 | 0.00% |
| UPRO240119P00127000 | 2021-11-01 12:31PM EST | 127.00 | 39.75 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPRO240119P00128000 | 2021-11-01 12:30PM EST | 128.00 | 39.35 | 42.50 | 47.50 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240119P00130000 | 2021-11-08 11:18AM EST | 130.00 | 38.93 | 38.00 | 42.50 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240119P00133000 | 2022-01-06 1:16PM EST | 133.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240119P00135000 | 2021-11-03 2:26PM EST | 135.00 | 39.10 | 45.50 | 50.50 | 0.00 | - | - | 1 | 0.00% |
| UPRO240119P00138000 | 2022-01-03 10:38AM EST | 138.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPRO240119P00139000 | 2021-10-29 12:00PM EST | 139.00 | 45.30 | 43.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240119P00140000 | 2022-01-11 3:49PM EST | 140.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240119P00141000 | 2021-12-27 3:56PM EST | 141.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119P00147000 | 2021-11-15 3:52PM EST | 147.00 | 48.13 | 46.50 | 51.50 | 0.00 | - | - | 2 | 0.00% |
| UPRO240119P00150000 | 2022-01-04 2:51PM EST | 150.00 | 46.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119P00160000 | 2022-01-11 3:49PM EST | 160.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240119P00180000 | 2021-11-10 6:46AM EST | 180.00 | 87.50 | 65.00 | 70.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119P00205000 | 2021-11-03 2:46PM EST | 205.00 | 84.98 | 92.50 | 97.50 | 0.00 | - | - | 1 | 0.00% |
| UPRO240119P00230000 | 2021-12-29 2:21PM EST | 230.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
