Deutsche Märkte öffnen in 8 Stunden 16 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,08-1,80 (-5,01%)
Börsenschluss: 04:00PM EDT
34,19 +0,11 (+0,32%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.850.00-3515.000.390.00-2112
-----16.000.370.00-276
-----17.000.250.00-15163
16.570.00-4718.000.450.00-1268
17.860.00-1119.000.600.00-1107
14.630.00-11820.000.700.00-2213
21.180.00-3421.000.600.00-1114
11.720.00-31322.000.55-0.44-44.44%1182
12.550.00-3023.000.65-0.38-36.89%3288
13.140.00-16024.001.300.00-3210
11.890.00-87525.000.85-0.95-52.78%3294
12.400.00-40126.001.220.00-10
8.910.00-2827.001.210.00-1118
9.65+0.85+9.66%2228.001.35-0.19-12.34%2187
7.900.00-13429.003.000.00-166
7.98+0.17+2.18%125230.002.000.00-1135
7.03+1.63+30.19%1511231.002.50+0.40+19.05%396
6.34+0.09+1.44%23932.002.490.00-9611
6.00+0.52+9.49%7914033.003.10+0.37+13.55%6313
4.92+0.52+11.82%620534.003.140.00-24205
4.10-0.25-5.75%1252835.003.90+0.30+8.33%11571
3.51-0.49-12.25%1831736.004.60+0.55+13.58%7428
3.60+0.10+2.86%326037.004.400.00-2129
2.85-0.15-5.00%521938.004.70-0.40-7.84%2217
2.05-0.40-16.33%5039.007.960.00-121
1.90-0.15-7.32%274540.006.73+0.63+10.33%2279
1.650.00-754441.006.850.00-313
1.25-0.02-1.57%755342.008.200.00-114
0.90-0.18-16.67%3023843.007.30+1.10+17.74%302
0.750.00-116044.009.530.00-18
0.69-0.06-8.00%353645.009.40-0.58-5.81%50
0.19-0.04-17.39%264650.0014.400.00-30123
0.090.00-1055.0014.400.00--2