Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
29.937,79-562,26(-1,84%)Dow Jones 30
33.970,47-614,41(-1,78%)BTC-EUR
36.383,69-2.934,34(-7,46%)CMC Crypto 200
1.068,79-65,59(-5,78%)Nasdaq Compositive
14.713,90-330,06(-2,19%)S&P 500
4.357,73-75,26(-1,70%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,12-6,20 (-4,99%)
Börsenschluss: 4:00PM EDT
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230120C00025000 | 2021-09-16 12:26PM EDT | 25.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00030000 | 2021-09-17 2:37PM EDT | 30.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00035000 | 2021-08-25 5:29PM EDT | 35.00 | 91.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00040000 | 2021-08-25 5:29PM EDT | 40.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00044000 | 2021-08-25 5:29PM EDT | 44.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO230120C00045000 | 2021-08-25 5:29PM EDT | 45.00 | 76.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00046000 | 2021-08-25 5:29PM EDT | 46.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120C00047000 | 2021-08-25 5:29PM EDT | 47.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO230120C00048000 | 2021-09-20 9:30AM EDT | 48.00 | 75.91 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| UPRO230120C00049000 | 2021-08-25 5:29PM EDT | 49.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00050000 | 2021-09-20 2:45PM EDT | 50.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPRO230120C00051000 | 2021-08-25 5:29PM EDT | 51.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00053000 | 2021-08-25 5:29PM EDT | 53.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPRO230120C00055000 | 2021-08-25 5:29PM EDT | 55.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00056000 | 2021-08-25 5:29PM EDT | 56.00 | 61.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO230120C00057000 | 2021-08-16 9:30AM EDT | 57.00 | 75.00 | 72.50 | 76.50 | 0.00 | - | 1 | 0 | 98.05% |
| UPRO230120C00058000 | 2021-08-25 5:29PM EDT | 58.00 | 70.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO230120C00059000 | 2021-08-25 5:29PM EDT | 59.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO230120C00060000 | 2021-09-20 10:35AM EDT | 60.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00061000 | 2021-08-25 5:29PM EDT | 61.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00065000 | 2021-08-31 1:27PM EDT | 65.00 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00066000 | 2021-08-25 5:29PM EDT | 66.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00068000 | 2021-08-25 5:29PM EDT | 68.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00069000 | 2021-08-25 5:29PM EDT | 69.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO230120C00070000 | 2021-09-16 9:48AM EDT | 70.00 | 67.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UPRO230120C00071000 | 2021-08-25 5:29PM EDT | 71.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO230120C00072000 | 2021-08-25 5:29PM EDT | 72.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00075000 | 2021-09-20 12:06PM EDT | 75.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00080000 | 2021-09-20 1:15PM EDT | 80.00 | 50.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO230120C00085000 | 2021-08-25 5:29PM EDT | 85.00 | 49.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00090000 | 2021-09-20 2:28PM EDT | 90.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UPRO230120C00095000 | 2021-09-14 2:47PM EDT | 95.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00100000 | 2021-09-20 11:46AM EDT | 100.00 | 39.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120C00105000 | 2021-09-20 12:26PM EDT | 105.00 | 35.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPRO230120C00110000 | 2021-09-20 12:42PM EDT | 110.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00115000 | 2021-09-20 3:27PM EDT | 115.00 | 29.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPRO230120C00120000 | 2021-09-20 1:33PM EDT | 120.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| UPRO230120C00125000 | 2021-09-20 12:02PM EDT | 125.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPRO230120C00130000 | 2021-09-20 2:45PM EDT | 130.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| UPRO230120C00135000 | 2021-09-20 3:21PM EDT | 135.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UPRO230120C00140000 | 2021-09-20 11:00AM EDT | 140.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UPRO230120C00145000 | 2021-09-17 12:01PM EDT | 145.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPRO230120C00150000 | 2021-09-02 2:04PM EDT | 150.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPRO230120C00155000 | 2021-08-25 5:29PM EDT | 155.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO230120C00160000 | 2021-09-20 3:16PM EDT | 160.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO230120C00165000 | 2021-08-30 3:59PM EDT | 165.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO230120C00170000 | 2021-09-10 2:21PM EDT | 170.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO230120C00175000 | 2021-09-07 2:23PM EDT | 175.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO230120C00180000 | 2021-09-09 10:11AM EDT | 180.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO230120C00185000 | 2021-09-20 2:29PM EDT | 185.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO230120C00190000 | 2021-09-10 2:21PM EDT | 190.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO230120C00195000 | 2021-09-01 3:39PM EDT | 195.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230120P00025000 | 2021-09-15 9:46AM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO230120P00030000 | 2021-08-23 3:50PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPRO230120P00035000 | 2021-08-31 9:30AM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO230120P00040000 | 2021-09-20 3:09PM EDT | 40.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPRO230120P00044000 | 2021-08-25 5:29PM EDT | 44.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPRO230120P00045000 | 2021-08-25 5:29PM EDT | 45.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPRO230120P00047000 | 2021-08-25 5:29PM EDT | 47.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPRO230120P00049000 | 2021-08-25 5:29PM EDT | 49.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPRO230120P00050000 | 2021-09-07 10:10AM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPRO230120P00054000 | 2021-08-25 5:29PM EDT | 54.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120P00055000 | 2021-08-25 5:29PM EDT | 55.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPRO230120P00060000 | 2021-09-20 3:56PM EDT | 60.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120P00061000 | 2021-08-25 5:29PM EDT | 61.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120P00065000 | 2021-08-25 5:29PM EDT | 65.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120P00066000 | 2021-08-25 5:29PM EDT | 66.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPRO230120P00070000 | 2021-08-25 5:29PM EDT | 70.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120P00072000 | 2021-08-25 5:29PM EDT | 72.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO230120P00075000 | 2021-08-25 5:29PM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO230120P00080000 | 2021-09-20 1:07PM EDT | 80.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO230120P00085000 | 2021-09-10 11:19AM EDT | 85.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO230120P00090000 | 2021-08-25 5:29PM EDT | 90.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO230120P00095000 | 2021-08-25 5:29PM EDT | 95.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPRO230120P00100000 | 2021-09-16 10:36AM EDT | 100.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPRO230120P00105000 | 2021-09-01 12:28PM EDT | 105.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| UPRO230120P00110000 | 2021-09-10 12:10PM EDT | 110.00 | 23.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPRO230120P00115000 | 2021-09-01 10:02AM EDT | 115.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UPRO230120P00120000 | 2021-08-30 2:58PM EDT | 120.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00125000 | 2021-09-20 9:58AM EDT | 125.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00130000 | 2021-09-20 11:52AM EDT | 130.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00135000 | 2021-08-25 5:29PM EDT | 135.00 | 36.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120P00140000 | 2021-09-20 1:07PM EDT | 140.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120P00145000 | 2021-09-01 9:57AM EDT | 145.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPRO230120P00155000 | 2021-08-25 5:29PM EDT | 155.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00160000 | 2021-08-25 5:29PM EDT | 160.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00170000 | 2021-08-25 5:29PM EDT | 170.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00195000 | 2021-09-15 1:58PM EDT | 195.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
