Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
26.740,32 -7,82 (-0,03%) Dow Jones 30
31.928,62 +48,38 (+0,15%) BTC-EUR
28.093,32 +481,08 (+1,74%) CMC Crypto 200
670,01 +14,19 (+2,16%) Nasdaq Compositive
11.264,45 -270,83 (-2,35%) S&P 500
3.941,48 -32,27 (-0,81%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230120C00012500 | 2022-05-24 11:04AM EDT | 12.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120C00015000 | 2022-05-17 11:55AM EDT | 15.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00017500 | 2022-05-10 2:01PM EDT | 17.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00020000 | 2022-05-20 10:51AM EDT | 20.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120C00022000 | 2022-05-10 12:48PM EDT | 22.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120C00022500 | 2022-01-19 12:22PM EDT | 22.50 | 46.60 | 35.30 | 39.00 | 0.00 | - | 5 | 79 | 390.87% |
| UPRO230120C00023000 | 2022-01-18 1:05AM EDT | 23.00 | 9.90 | 36.30 | 43.40 | 0.00 | - | - | 0 | 566.21% |
| UPRO230120C00023500 | 2022-05-18 1:58PM EDT | 23.50 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120C00024000 | 2022-05-24 2:20PM EDT | 24.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UPRO230120C00024500 | 2022-01-18 1:05AM EDT | 24.50 | 20.85 | 35.00 | 42.10 | 0.00 | - | - | 0 | 458.79% |
| UPRO230120C00025000 | 2022-04-05 10:41AM EDT | 25.00 | 41.07 | 25.40 | 26.90 | 0.00 | - | 10 | 132 | 181.27% |
| UPRO230120C00025500 | 2022-04-26 10:34AM EDT | 25.50 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00026000 | 2022-01-18 1:05AM EDT | 26.00 | 52.50 | 33.80 | 40.80 | 0.00 | - | - | 0 | 405.76% |
| UPRO230120C00026500 | 2022-01-18 1:05AM EDT | 26.50 | 12.03 | 33.30 | 40.40 | 0.00 | - | - | 0 | 391.06% |
| UPRO230120C00027000 | 2022-05-20 1:25PM EDT | 27.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO230120C00027500 | 2022-05-24 10:56AM EDT | 27.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120C00028000 | 2022-05-23 12:29PM EDT | 28.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00028500 | 2022-02-23 11:18AM EDT | 28.50 | 30.00 | 34.70 | 37.70 | 0.00 | - | 2 | 8 | 375.49% |
| UPRO230120C00029000 | 2022-05-20 12:49PM EDT | 29.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00029500 | 2022-01-18 1:05AM EDT | 29.50 | 7.45 | 32.20 | 37.20 | 0.00 | - | - | 0 | 338.92% |
| UPRO230120C00030000 | 2022-05-23 12:07PM EDT | 30.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00030500 | 2022-01-26 4:05PM EDT | 30.50 | 30.72 | 29.00 | 31.90 | 0.00 | - | 2 | 22 | 261.87% |
| UPRO230120C00031500 | 2022-05-13 10:11AM EDT | 31.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120C00032500 | 2022-05-17 1:31PM EDT | 32.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00033000 | 2022-05-11 10:50AM EDT | 33.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120C00034000 | 2022-05-20 3:07PM EDT | 34.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120C00034500 | 2022-05-12 2:16PM EDT | 34.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00035000 | 2022-05-24 10:59AM EDT | 35.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120C00035500 | 2022-05-17 10:48AM EDT | 35.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00036000 | 2022-05-23 10:29AM EDT | 36.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120C00037500 | 2022-05-24 2:30PM EDT | 37.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPRO230120C00040000 | 2022-05-24 11:04AM EDT | 40.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPRO230120C00042500 | 2022-05-23 10:29AM EDT | 42.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPRO230120C00044000 | 2021-11-10 7:46AM EDT | 44.00 | 29.68 | 104.50 | 109.50 | 0.00 | - | - | 11 | 0.00% |
| UPRO230120C00045000 | 2022-05-24 1:56PM EDT | 45.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UPRO230120C00046000 | 2021-11-10 7:46AM EDT | 46.00 | 19.80 | 102.50 | 107.50 | 0.00 | - | 2 | 17 | 0.00% |
| UPRO230120C00047000 | 2021-11-10 7:46AM EDT | 47.00 | 20.11 | 102.00 | 106.50 | 0.00 | - | - | 2 | 0.00% |
| UPRO230120C00047500 | 2022-05-20 2:52PM EDT | 47.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| UPRO230120C00048000 | 2021-11-10 7:46AM EDT | 48.00 | 75.91 | 101.00 | 105.50 | 0.00 | - | 83 | 158 | 0.00% |
| UPRO230120C00049000 | 2021-11-10 7:46AM EDT | 49.00 | 41.70 | 100.00 | 104.50 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO230120C00050000 | 2022-05-24 3:42PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| UPRO230120C00051000 | 2021-11-10 7:46AM EDT | 51.00 | 37.00 | 98.50 | 103.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO230120C00052000 | 2021-12-29 1:51PM EDT | 52.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO230120C00052500 | 2022-05-24 3:41PM EDT | 52.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPRO230120C00053000 | 2021-11-10 7:46AM EDT | 53.00 | 24.05 | 97.00 | 101.50 | 0.00 | - | 20 | 6 | 0.00% |
| UPRO230120C00055000 | 2022-05-24 3:55PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| UPRO230120C00056000 | 2021-11-10 7:46AM EDT | 56.00 | 61.29 | 94.50 | 99.00 | 0.00 | - | 4 | 2 | 0.00% |
| UPRO230120C00057000 | 2021-11-10 7:46AM EDT | 57.00 | 75.00 | 93.50 | 98.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120C00057500 | 2022-05-20 12:24PM EDT | 57.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120C00058000 | 2021-11-23 10:30AM EDT | 58.00 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120C00059000 | 2021-11-10 7:46AM EDT | 59.00 | 14.90 | 92.00 | 96.50 | 0.00 | - | - | 1 | 0.00% |
| UPRO230120C00060000 | 2022-05-24 1:19PM EDT | 60.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| UPRO230120C00061000 | 2021-11-10 7:46AM EDT | 61.00 | 42.00 | 90.50 | 95.00 | 0.00 | - | 1 | 12 | 0.00% |
| UPRO230120C00062500 | 2022-05-19 12:09PM EDT | 62.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPRO230120C00065000 | 2022-05-23 10:10AM EDT | 65.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UPRO230120C00066000 | 2021-11-10 7:46AM EDT | 66.00 | 33.00 | 86.50 | 91.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO230120C00067500 | 2022-05-17 3:02PM EDT | 67.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPRO230120C00068000 | 2021-11-10 7:46AM EDT | 68.00 | 61.00 | 85.00 | 89.50 | 0.00 | - | 2 | 4 | 0.00% |
| UPRO230120C00069000 | 2021-11-10 7:46AM EDT | 69.00 | 30.50 | 84.00 | 88.70 | 0.00 | - | - | 5 | 0.00% |
| UPRO230120C00070000 | 2022-05-24 3:40PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPRO230120C00071000 | 2021-11-10 7:46AM EDT | 71.00 | 26.40 | 82.60 | 86.20 | 0.00 | - | - | 1 | 0.00% |
| UPRO230120C00072000 | 2021-12-29 2:00PM EDT | 72.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPRO230120C00072500 | 2022-05-20 12:28PM EDT | 72.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPRO230120C00075000 | 2022-05-24 1:51PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120C00077500 | 2022-05-20 1:42PM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UPRO230120C00080000 | 2022-05-24 3:16PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPRO230120C00082500 | 2022-05-19 11:33AM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO230120C00085000 | 2022-05-18 3:24PM EDT | 85.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPRO230120C00087500 | 2022-05-12 10:54AM EDT | 87.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO230120C00090000 | 2022-05-13 2:56PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPRO230120C00092500 | 2022-04-05 9:30AM EDT | 92.50 | 2.61 | 0.25 | 1.20 | 0.00 | - | 3 | 19 | 63.67% |
| UPRO230120C00095000 | 2022-05-18 3:35PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO230120C00097500 | 2022-05-03 12:29PM EDT | 97.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO230120C00100000 | 2022-05-24 10:59AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UPRO230120C00102500 | 2022-05-09 12:31PM EDT | 102.50 | 0.34 | 0.05 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPRO230120C00105000 | 2022-05-05 11:16AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO230120C00107500 | 2022-03-10 11:05AM EDT | 107.50 | 0.94 | 0.60 | 1.40 | 0.00 | - | 2 | 34 | 76.71% |
| UPRO230120C00110000 | 2022-04-28 10:47AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO230120C00112500 | 2022-04-19 2:59PM EDT | 112.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 78 | 65.72% |
| UPRO230120C00115000 | 2022-05-24 10:58AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPRO230120C00120000 | 2022-01-11 12:37PM EDT | 120.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO230120C00125000 | 2022-01-10 1:46PM EDT | 125.00 | 37.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO230120C00130000 | 2022-01-12 12:39PM EDT | 130.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPRO230120C00135000 | 2022-01-11 2:00PM EDT | 135.00 | 37.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO230120C00140000 | 2022-01-10 12:23PM EDT | 140.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UPRO230120C00145000 | 2022-01-12 4:04PM EDT | 145.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO230120C00150000 | 2022-01-12 2:50PM EDT | 150.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO230120C00155000 | 2022-01-10 4:51PM EDT | 155.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| UPRO230120C00160000 | 2022-01-12 11:39AM EDT | 160.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPRO230120C00165000 | 2022-01-10 2:48PM EDT | 165.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO230120C00170000 | 2022-01-10 12:01PM EDT | 170.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO230120C00175000 | 2022-01-11 2:43PM EDT | 175.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO230120C00180000 | 2022-01-10 2:48PM EDT | 180.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO230120C00185000 | 2021-12-28 4:53PM EDT | 185.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO230120C00190000 | 2021-12-30 12:17PM EDT | 190.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO230120C00195000 | 2022-01-04 12:03PM EDT | 195.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPRO230120C00200000 | 2022-01-10 1:38PM EDT | 200.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UPRO230120C00205000 | 2022-01-05 3:38PM EDT | 205.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO230120C00210000 | 2022-01-06 11:58AM EDT | 210.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO230120C00215000 | 2022-01-05 10:31AM EDT | 215.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPRO230120C00220000 | 2022-01-10 11:04AM EDT | 220.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UPRO230120C00225000 | 2022-01-10 10:30AM EDT | 225.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO230120C00230000 | 2022-01-12 11:29AM EDT | 230.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230120P00012500 | 2022-05-24 3:46PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UPRO230120P00015000 | 2022-05-23 11:14AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| UPRO230120P00017500 | 2022-05-24 9:36AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO230120P00020000 | 2022-05-20 3:51PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UPRO230120P00022000 | 2022-05-18 3:22PM EDT | 22.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120P00022500 | 2022-05-24 10:15AM EDT | 22.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPRO230120P00023000 | 2022-05-05 12:23PM EDT | 23.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120P00023500 | 2022-05-20 12:26PM EDT | 23.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120P00024000 | 2022-05-19 11:47AM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPRO230120P00024500 | 2022-01-18 1:05AM EDT | 24.50 | 7.93 | 0.10 | 5.80 | 0.00 | - | - | 0 | 86.13% |
| UPRO230120P00025000 | 2022-05-24 11:31AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120P00025500 | 2022-03-31 3:47PM EDT | 25.50 | 1.80 | 2.55 | 3.40 | 0.00 | - | - | 5 | 81.76% |
| UPRO230120P00027000 | 2022-05-18 2:15PM EDT | 27.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120P00027500 | 2022-05-05 3:50PM EDT | 27.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120P00028000 | 2022-02-03 3:44PM EDT | 28.00 | 3.09 | 3.20 | 3.90 | 0.00 | - | - | 3 | 77.37% |
| UPRO230120P00029000 | 2022-04-26 9:58AM EDT | 29.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO230120P00030000 | 2022-05-19 10:12AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPRO230120P00030500 | 2022-01-18 1:05AM EDT | 30.50 | 4.90 | 0.60 | 6.00 | 0.00 | - | - | 0 | 63.93% |
| UPRO230120P00031000 | 2022-03-02 4:00PM EDT | 31.00 | 3.89 | 2.40 | 3.30 | 0.00 | - | 1 | 4 | 57.20% |
| UPRO230120P00032000 | 2022-05-03 3:27PM EDT | 32.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPRO230120P00032500 | 2022-01-18 1:05AM EDT | 32.50 | 7.08 | 1.70 | 4.30 | 0.00 | - | - | 0 | 52.98% |
| UPRO230120P00033000 | 2022-05-06 11:51AM EDT | 33.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO230120P00033500 | 2022-01-24 10:30AM EDT | 33.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
| UPRO230120P00034000 | 2022-05-05 10:09AM EDT | 34.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO230120P00035000 | 2022-05-20 1:03PM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPRO230120P00035500 | 2022-05-17 11:32AM EDT | 35.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPRO230120P00036000 | 2022-05-20 1:11PM EDT | 36.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPRO230120P00037500 | 2022-05-23 9:49AM EDT | 37.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPRO230120P00040000 | 2022-05-23 12:13PM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| UPRO230120P00042500 | 2022-05-24 1:38PM EDT | 42.50 | 10.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO230120P00044000 | 2021-11-10 7:46AM EDT | 44.00 | 8.90 | 3.80 | 6.50 | 0.00 | - | 2 | 39 | 33.25% |
| UPRO230120P00045000 | 2022-05-23 3:06PM EDT | 45.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UPRO230120P00047000 | 2021-11-10 7:46AM EDT | 47.00 | 7.50 | 3.80 | 5.10 | 0.00 | - | 5 | 5 | 0.00% |
| UPRO230120P00047500 | 2022-05-16 2:30PM EDT | 47.50 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00048000 | 2022-01-04 11:36AM EDT | 48.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO230120P00049000 | 2021-11-10 7:46AM EDT | 49.00 | 15.86 | 3.40 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| UPRO230120P00050000 | 2022-05-23 3:17PM EDT | 50.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00051000 | 2022-01-05 12:00PM EDT | 51.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00052500 | 2022-05-10 2:53PM EDT | 52.50 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO230120P00054000 | 2022-01-04 11:52AM EDT | 54.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO230120P00055000 | 2022-05-23 3:16PM EDT | 55.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120P00057500 | 2022-05-20 2:55PM EDT | 57.50 | 21.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120P00058000 | 2021-10-18 3:49PM EDT | 58.00 | 6.97 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| UPRO230120P00060000 | 2022-05-23 2:19PM EDT | 60.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO230120P00061000 | 2021-11-10 7:46AM EDT | 61.00 | 9.80 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO230120P00062500 | 2022-04-22 2:26PM EDT | 62.50 | 15.80 | 24.20 | 25.10 | 0.00 | - | 10 | 53 | 61.76% |
| UPRO230120P00065000 | 2022-05-23 2:19PM EDT | 65.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPRO230120P00066000 | 2021-12-23 10:51AM EDT | 66.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120P00067000 | 2021-12-28 2:01PM EDT | 67.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00067500 | 2022-05-06 3:16PM EDT | 67.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00070000 | 2022-05-24 2:15PM EDT | 70.00 | 30.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00072000 | 2021-11-10 7:46AM EDT | 72.00 | 25.00 | 7.10 | 10.00 | 0.00 | - | 1 | 13 | 0.00% |
| UPRO230120P00072500 | 2022-05-17 3:27PM EDT | 72.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120P00075000 | 2022-05-20 1:08PM EDT | 75.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00077500 | 2022-01-18 1:05AM EDT | 77.50 | 18.81 | 19.30 | 25.30 | 0.00 | - | - | 0 | 0.00% |
| UPRO230120P00080000 | 2022-05-16 11:28AM EDT | 80.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00082500 | 2022-05-09 3:36PM EDT | 82.50 | 40.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO230120P00085000 | 2022-05-12 1:42PM EDT | 85.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPRO230120P00087500 | 2022-02-23 3:47PM EDT | 87.50 | 36.40 | 26.40 | 28.20 | 0.00 | - | - | 1 | 0.00% |
| UPRO230120P00090000 | 2022-01-10 4:12PM EDT | 90.00 | 13.50 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00092500 | 2022-02-23 4:15PM EDT | 92.50 | 41.30 | 30.40 | 32.10 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO230120P00095000 | 2022-04-25 2:25PM EDT | 95.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPRO230120P00097500 | 2022-01-18 1:05AM EDT | 97.50 | 41.40 | 35.10 | 41.10 | 0.00 | - | - | 0 | 0.00% |
| UPRO230120P00100000 | 2022-05-04 3:54PM EDT | 100.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120P00105000 | 2022-01-12 2:40PM EDT | 105.00 | 15.47 | 35.50 | 40.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPRO230120P00110000 | 2022-01-12 1:53PM EDT | 110.00 | 16.90 | 39.50 | 44.50 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO230120P00115000 | 2022-01-06 1:44PM EDT | 115.00 | 19.95 | 44.00 | 48.50 | 0.00 | - | 8 | 0 | 0.00% |
| UPRO230120P00120000 | 2022-01-10 12:39PM EDT | 120.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPRO230120P00125000 | 2022-01-12 12:43PM EDT | 125.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120P00130000 | 2022-01-10 11:03AM EDT | 130.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00135000 | 2022-01-11 1:38PM EDT | 135.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00140000 | 2022-01-11 12:12PM EDT | 140.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO230120P00145000 | 2022-01-10 4:58PM EDT | 145.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPRO230120P00150000 | 2022-01-06 10:53AM EDT | 150.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00155000 | 2022-01-10 4:58PM EDT | 155.00 | 37.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00160000 | 2022-01-07 1:52PM EDT | 160.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00170000 | 2021-12-27 11:56AM EDT | 170.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00185000 | 2021-11-05 9:31AM EDT | 185.00 | 54.20 | 64.10 | 69.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO230120P00190000 | 2021-12-30 10:38AM EDT | 190.00 | 53.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO230120P00195000 | 2021-11-10 7:46AM EDT | 195.00 | 82.80 | 60.50 | 63.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
