Deutsche Märkte öffnen in 52 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,12-6,20 (-4,99%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO230120C000250002021-09-16 12:26PM EDT25.00100.000.000.000.00-100.00%
UPRO230120C000300002021-09-17 2:37PM EDT30.0096.000.000.000.00-100.00%
UPRO230120C000350002021-08-25 5:29PM EDT35.0091.050.000.000.00-100.00%
UPRO230120C000400002021-08-25 5:29PM EDT40.0074.500.000.000.00-100.00%
UPRO230120C000440002021-08-25 5:29PM EDT44.0029.680.000.000.00--00.00%
UPRO230120C000450002021-08-25 5:29PM EDT45.0076.460.000.000.00-100.00%
UPRO230120C000460002021-08-25 5:29PM EDT46.0019.800.000.000.00-200.00%
UPRO230120C000470002021-08-25 5:29PM EDT47.0020.110.000.000.00--00.00%
UPRO230120C000480002021-09-20 9:30AM EDT48.0075.910.000.000.00-8300.00%
UPRO230120C000490002021-08-25 5:29PM EDT49.0041.700.000.000.00-100.00%
UPRO230120C000500002021-09-20 2:45PM EDT50.0072.000.000.000.00-3000.00%
UPRO230120C000510002021-08-25 5:29PM EDT51.0037.000.000.000.00-100.00%
UPRO230120C000530002021-08-25 5:29PM EDT53.0024.050.000.000.00-2000.00%
UPRO230120C000550002021-08-25 5:29PM EDT55.0032.500.000.000.00-100.00%
UPRO230120C000560002021-08-25 5:29PM EDT56.0061.290.000.000.00-400.00%
UPRO230120C000570002021-08-16 9:30AM EDT57.0075.0072.5076.500.00-1098.05%
UPRO230120C000580002021-08-25 5:29PM EDT58.0070.960.000.000.00--00.00%
UPRO230120C000590002021-08-25 5:29PM EDT59.0014.900.000.000.00--00.00%
UPRO230120C000600002021-09-20 10:35AM EDT60.0066.100.000.000.00-100.00%
UPRO230120C000610002021-08-25 5:29PM EDT61.0042.000.000.000.00-100.00%
UPRO230120C000650002021-08-31 1:27PM EDT65.0075.600.000.000.00-100.00%
UPRO230120C000660002021-08-25 5:29PM EDT66.0033.000.000.000.00-100.00%
UPRO230120C000680002021-08-25 5:29PM EDT68.0066.500.000.000.00-100.00%
UPRO230120C000690002021-08-25 5:29PM EDT69.0030.500.000.000.00--00.00%
UPRO230120C000700002021-09-16 9:48AM EDT70.0067.820.000.000.00-2600.00%
UPRO230120C000710002021-08-25 5:29PM EDT71.0026.400.000.000.00--00.00%
UPRO230120C000720002021-08-25 5:29PM EDT72.0051.000.000.000.00-100.00%
UPRO230120C000750002021-09-20 12:06PM EDT75.0055.500.000.000.00-100.00%
UPRO230120C000800002021-09-20 1:15PM EDT80.0050.410.000.000.00-400.00%
UPRO230120C000850002021-08-25 5:29PM EDT85.0049.190.000.000.00-100.00%
UPRO230120C000900002021-09-20 2:28PM EDT90.0044.000.000.000.00-4500.00%
UPRO230120C000950002021-09-14 2:47PM EDT95.0049.900.000.000.00-100.00%
UPRO230120C001000002021-09-20 11:46AM EDT100.0039.440.000.000.00-200.00%
UPRO230120C001050002021-09-20 12:26PM EDT105.0035.890.000.000.00-1700.00%
UPRO230120C001100002021-09-20 12:42PM EDT110.0034.800.000.000.00-100.00%
UPRO230120C001150002021-09-20 3:27PM EDT115.0029.160.000.000.00-1500.00%
UPRO230120C001200002021-09-20 1:33PM EDT120.0027.300.000.000.00-2500.39%
UPRO230120C001250002021-09-20 12:02PM EDT125.0026.720.000.000.00-201.56%
UPRO230120C001300002021-09-20 2:45PM EDT130.0024.000.000.000.00-1901.56%
UPRO230120C001350002021-09-20 3:21PM EDT135.0019.700.000.000.00-2103.13%
UPRO230120C001400002021-09-20 11:00AM EDT140.0021.000.000.000.00-703.13%
UPRO230120C001450002021-09-17 12:01PM EDT145.0020.530.000.000.00-103.13%
UPRO230120C001500002021-09-02 2:04PM EDT150.0025.000.000.000.00-303.13%
UPRO230120C001550002021-08-25 5:29PM EDT155.0014.000.000.000.00-106.25%
UPRO230120C001600002021-09-20 3:16PM EDT160.0013.500.000.000.00-206.25%
UPRO230120C001650002021-08-30 3:59PM EDT165.0017.630.000.000.00-106.25%
UPRO230120C001700002021-09-10 2:21PM EDT170.0015.430.000.000.00-206.25%
UPRO230120C001750002021-09-07 2:23PM EDT175.0014.000.000.000.00-106.25%
UPRO230120C001800002021-09-09 10:11AM EDT180.0013.790.000.000.00-106.25%
UPRO230120C001850002021-09-20 2:29PM EDT185.009.450.000.000.00-106.25%
UPRO230120C001900002021-09-10 2:21PM EDT190.0011.230.000.000.00-106.25%
UPRO230120C001950002021-09-01 3:39PM EDT195.0011.200.000.000.00--06.25%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO230120P000250002021-09-15 9:46AM EDT25.002.250.000.000.00-1025.00%
UPRO230120P000300002021-08-23 3:50PM EDT30.001.650.000.000.00-10025.00%
UPRO230120P000350002021-08-31 9:30AM EDT35.002.850.000.000.00-1025.00%
UPRO230120P000400002021-09-20 3:09PM EDT40.004.830.000.000.00-7025.00%
UPRO230120P000440002021-08-25 5:29PM EDT44.008.900.000.000.00-2012.50%
UPRO230120P000450002021-08-25 5:29PM EDT45.005.970.000.000.00-4012.50%
UPRO230120P000470002021-08-25 5:29PM EDT47.007.500.000.000.00-5012.50%
UPRO230120P000490002021-08-25 5:29PM EDT49.0015.860.000.000.00--012.50%
UPRO230120P000500002021-09-07 10:10AM EDT50.006.200.000.000.00-5012.50%
UPRO230120P000540002021-08-25 5:29PM EDT54.009.800.000.000.00-1012.50%
UPRO230120P000550002021-08-25 5:29PM EDT55.0016.500.000.000.00-3012.50%
UPRO230120P000600002021-09-20 3:56PM EDT60.009.580.000.000.00-1012.50%
UPRO230120P000610002021-08-25 5:29PM EDT61.009.800.000.000.00-1012.50%
UPRO230120P000650002021-08-25 5:29PM EDT65.0010.800.000.000.00-1012.50%
UPRO230120P000660002021-08-25 5:29PM EDT66.0022.000.000.000.00--012.50%
UPRO230120P000700002021-08-25 5:29PM EDT70.0015.800.000.000.00-1012.50%
UPRO230120P000720002021-08-25 5:29PM EDT72.0025.000.000.000.00-106.25%
UPRO230120P000750002021-08-25 5:29PM EDT75.0012.000.000.000.00-106.25%
UPRO230120P000800002021-09-20 1:07PM EDT80.0016.200.000.000.00-206.25%
UPRO230120P000850002021-09-10 11:19AM EDT85.0015.290.000.000.00-106.25%
UPRO230120P000900002021-08-25 5:29PM EDT90.0019.000.000.000.00-106.25%
UPRO230120P000950002021-08-25 5:29PM EDT95.0019.850.000.000.00-103.13%
UPRO230120P001000002021-09-16 10:36AM EDT100.0020.180.000.000.00-1003.13%
UPRO230120P001050002021-09-01 12:28PM EDT105.0020.670.000.000.00-3403.13%
UPRO230120P001100002021-09-10 12:10PM EDT110.0023.240.000.000.00-101.56%
UPRO230120P001150002021-09-01 10:02AM EDT115.0024.130.000.000.00-100.78%
UPRO230120P001200002021-08-30 2:58PM EDT120.0025.000.000.000.00-100.00%
UPRO230120P001250002021-09-20 9:58AM EDT125.0033.680.000.000.00-100.00%
UPRO230120P001300002021-09-20 11:52AM EDT130.0036.500.000.000.00-100.00%
UPRO230120P001350002021-08-25 5:29PM EDT135.0036.330.000.000.00-200.00%
UPRO230120P001400002021-09-20 1:07PM EDT140.0043.600.000.000.00-200.00%
UPRO230120P001450002021-09-01 9:57AM EDT145.0038.200.000.000.00-2000.00%
UPRO230120P001550002021-08-25 5:29PM EDT155.0059.900.000.000.00-100.00%
UPRO230120P001600002021-08-25 5:29PM EDT160.0063.100.000.000.00-100.00%
UPRO230120P001700002021-08-25 5:29PM EDT170.0064.500.000.000.00-100.00%
UPRO230120P001950002021-09-15 1:58PM EDT195.0082.800.000.000.00-100.00%