Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
138,07-9,62 (-6,51%)
Börsenschluss: 1:00PM EST
136,33 -1,74 (-1,26%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220617C000950002021-11-05 2:59PM EST95.0059.4650.9055.200.00-1177.21%
UPRO220617C001000002021-11-26 11:21AM EST100.0048.8547.6051.10-5.13-9.50%11475.20%
UPRO220617C001050002021-11-26 11:21AM EST105.0045.1543.8047.50-4.83-9.66%1772.89%
UPRO220617C001160002021-11-04 1:58PM EST116.0040.3036.1040.000.00-1168.56%
UPRO220617C001170002021-11-22 11:39AM EST117.0044.6935.1039.900.00-5168.51%
UPRO220617C001200002021-11-09 12:15PM EST120.0039.2033.4037.000.00-1266.41%
UPRO220617C001250002021-11-05 2:31PM EST125.0036.3230.3033.800.00-5564.63%
UPRO220617C001260002021-11-08 1:26PM EST126.0036.4729.5032.900.00-1063.65%
UPRO220617C001300002021-11-26 11:14AM EST130.0029.1027.1030.50-4.80-14.16%12262.29%
UPRO220617C001310002021-11-10 3:37PM EST131.0029.3026.5029.900.00-1161.91%
UPRO220617C001320002021-11-19 3:10PM EST132.0032.5025.9029.300.00-1461.53%
UPRO220617C001350002021-11-26 11:05AM EST135.0025.8524.1027.40-4.45-14.69%32960.17%
UPRO220617C001400002021-11-26 10:38AM EST140.0023.8021.2024.50-2.43-9.26%131158.13%
UPRO220617C001450002021-11-26 9:33AM EST145.0020.5018.7021.60-3.26-13.72%43256.24%
UPRO220617C001500002021-11-26 10:57AM EST150.0019.4016.5019.10-1.97-9.22%12854.86%
UPRO220617C001550002021-11-18 10:08AM EST155.0018.1014.3017.300.00-1653.97%
UPRO220617C001600002021-11-26 9:36AM EST160.0014.4711.8014.90+0.17+1.19%163851.60%
UPRO220617C001650002021-11-23 11:00AM EST165.0012.3010.2013.000.00-11250.57%
UPRO220617C001700002021-11-26 10:00AM EST170.0010.108.4011.50-0.90-8.18%1653.44%
UPRO220617C001750002021-11-08 3:10PM EST175.0010.326.9010.100.00-3652.70%
UPRO220617C001800002021-11-16 11:26AM EST180.008.366.509.000.00-3552.45%
UPRO220617C001900002021-11-23 11:30AM EST190.005.804.706.800.00-72051.03%
UPRO220617C001950002021-11-26 12:05PM EST195.004.663.806.10-0.14-2.92%811151.09%
UPRO220617C002000002021-11-26 11:58AM EST200.003.903.505.20-0.10-2.50%3850.23%
UPRO220617C002050002021-11-15 10:23AM EST205.003.202.504.700.00-1350.46%
UPRO220617C002100002021-11-17 3:02PM EST210.002.951.954.400.00--651.23%
UPRO220617C002200002021-11-16 11:27AM EST220.002.301.303.500.00--151.16%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220617P000650002021-11-26 12:47PM EST65.004.653.705.70+0.75+19.23%1394.90%
UPRO220617P000700002021-11-26 10:14AM EST70.005.204.606.00+0.70+15.56%5890.93%
UPRO220617P000750002021-11-18 9:41AM EST75.004.595.207.300.00-1688.82%
UPRO220617P000800002021-11-26 10:13AM EST80.007.006.108.10-0.30-4.11%52285.85%
UPRO220617P000850002021-11-05 1:45PM EST85.006.307.409.800.00-91485.57%
UPRO220617P000900002021-11-05 12:25PM EST90.007.068.1011.000.00-91982.45%
UPRO220617P000950002021-11-23 2:14PM EST95.008.609.1011.300.00-12878.06%
UPRO220617P001000002021-11-26 9:51AM EST100.0011.0010.3013.20+2.10+23.60%21976.86%
UPRO220617P001080002021-10-28 10:44AM EST108.0012.3312.4014.900.00-1272.33%
UPRO220617P001090002021-11-08 10:34AM EST109.0010.6012.8015.200.00--272.08%
UPRO220617P001100002021-11-12 12:08PM EST110.0012.0012.3015.500.00-51770.42%
UPRO220617P001150002021-11-11 11:58AM EST115.0013.0014.5016.900.00-1569.12%
UPRO220617P001200002021-11-24 9:32AM EST120.0014.5815.9019.000.00-2167.33%
UPRO220617P001300002021-11-26 11:02AM EST130.0020.9219.1022.40+4.62+28.34%12262.36%
UPRO220617P001320002021-11-01 9:51AM EST132.0019.6320.5023.200.00--162.38%
UPRO220617P001350002021-11-26 11:08AM EST135.0022.3021.7024.40+2.75+14.07%1161.13%
UPRO220617P001400002021-11-17 2:18PM EST140.0019.7023.6026.700.00-203559.06%
UPRO220617P001450002021-11-23 12:27PM EST145.0023.1925.3029.200.00-5656.68%
UPRO220617P001550002021-11-26 12:46PM EST155.0032.0030.8034.50+2.87+9.85%1153.80%
UPRO220617P001600002021-11-26 11:53AM EST160.0036.0033.7037.60+5.50+18.03%11252.54%
UPRO220617P001650002021-11-26 9:30AM EST165.0036.4037.0040.50+2.40+7.06%1151.15%
UPRO220617P001700002021-10-28 11:50AM EST170.0040.9040.4044.100.00--450.41%
UPRO220617P001750002021-11-24 9:47AM EST175.0040.6043.9047.600.00-1254.23%
UPRO220617P001800002021-11-23 12:16PM EST180.0044.0047.8051.600.00-1254.30%
UPRO220617P001850002021-11-23 11:27AM EST185.0046.7051.0055.800.00-3554.66%
UPRO220617P001900002021-10-28 1:09PM EST190.0056.7054.9059.600.00--453.64%