Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,29-0,86 (-0,83%)
Ab 3:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
76.000.00-565.000.10-0.05-33.33%20486
71.000.00-2310.000.530.00-1199
90.500.00-402815.000.450.00-365
76.300.00-325220.001.050.00-123226
78.000.00-323925.000.850.00-1203
69.300.00-722730.001.400.00-1347
64.400.00-157035.001.740.00-1171
61.000.00-1022940.002.300.00-25171
60.500.00-210543.003.500.00-2043
54.550.00-13444.002.900.00-12
59.430.00-423745.002.80+0.18+6.87%273
54.290.00-13646.0010.020.00-211
58.250.00-11147.005.100.00-512
29.400.00-3748.003.000.00-27
24.180.00-5449.009.000.00-46
54.80-1.65-2.92%227750.003.400.00-4619
34.500.00-1951.009.200.00-55
49.500.00-11352.006.100.00-23
55.210.00-11653.006.770.00-13
30.600.00-1254.004.100.00-15
53.000.00-2411355.004.400.00-361
10.500.00-13356.0010.500.00-1838
33.900.00-11157.0010.900.00-67
32.900.00-13758.009.400.00-14
50.200.00-12359.0014.750.00-11
42.230.00-1317160.005.020.00-1201
44.470.00-11961.00-----
41.320.00-2062.0020.100.00-2020
42.500.00-110263.0010.080.00-12
28.300.00-2564.005.200.00-1113
43.880.00-9224665.006.400.00-331
41.200.00-11466.007.500.00-13
40.230.00-21767.0019.220.00-12
43.200.00-12468.0015.300.00-1015
40.100.00-103769.0013.580.00-2025
37.050.00-121070.008.900.00-2241
36.100.00-113271.0015.000.00-12
32.100.00-112675.0010.400.00-54261
36.780.00-120980.009.900.00-1236
32.550.00-211285.009.500.00-126
25.850.00-81,13790.0011.900.00-830
19.210.00-51,31895.0013.900.00-9167
18.500.00-11,046100.0014.700.00-1092
15.990.00-31,074105.0022.500.00-116
14.000.00-3253110.0023.300.00-14
11.80+0.20+1.72%11,746115.0025.280.00-1101
8.000.00-224120.0031.000.00-3058
7.900.00-1086125.0032.340.00-11
5.320.00-1064130.0037.620.00-10
6.440.00-19135.0041.750.00-10
4.300.00-23140.00-----
3.420.00-22145.00-----
3.500.00-1024150.00-----
2.650.00-1026155.00-----
1.700.00-16160.00-----