Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
109,59+0,54 (+0,50%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211217C000550002021-04-27 12:29PM EDT55.0053.5152.3054.600.00--132.03%
UPRO211217C000650002021-04-28 10:50AM EDT65.0045.2543.5046.800.00--162.18%
UPRO211217C000700002021-05-13 10:29AM EDT70.0036.7042.6044.200.00-1866.31%
UPRO211217C000750002021-06-07 11:12AM EDT75.0037.8238.6040.100.00-9964.27%
UPRO211217C000800002021-06-10 9:35AM EDT80.0035.1033.7035.100.00-2457.04%
UPRO211217C000850002021-06-01 3:55PM EDT85.0031.0030.2031.700.00-1456.98%
UPRO211217C000880002021-06-03 9:44AM EDT88.0025.2028.2029.300.00-1155.88%
UPRO211217C000900002021-05-11 10:37AM EDT90.0020.6024.4027.400.00-1055.48%
UPRO211217C000940002021-06-11 3:16PM EDT94.0023.7123.8024.40+0.54+2.33%22151.98%
UPRO211217C000950002021-06-07 11:41AM EDT95.0022.6222.7023.900.00-202151.17%
UPRO211217C000970002021-05-17 12:01AM EDT97.0016.5021.2022.800.00--550.59%
UPRO211217C001000002021-06-09 9:39AM EDT100.0020.0219.5020.600.00-14351.41%
UPRO211217C001010002021-06-03 2:19PM EDT101.0017.6018.6019.600.00-4249.75%
UPRO211217C001020002021-05-03 11:13AM EDT102.0018.1017.0018.300.00-1147.06%
UPRO211217C001030002021-05-17 3:11PM EDT103.0016.2917.6018.700.00-462850.15%
UPRO211217C001040002021-05-26 12:31PM EDT104.0016.3017.0017.500.00-11947.77%
UPRO211217C001050002021-05-21 10:54AM EDT105.0015.9116.3016.900.00-15747.39%
UPRO211217C001060002021-06-04 2:41PM EDT106.0016.2515.8016.700.00-52548.30%
UPRO211217C001070002021-06-04 1:42PM EDT107.0015.1014.9015.600.00-1146.22%
UPRO211217C001080002021-06-11 11:48AM EDT108.0014.6014.6015.30-0.10-0.68%192246.73%
UPRO211217C001090002021-05-17 12:41PM EDT109.0012.7014.0014.600.00-121345.91%
UPRO211217C001100002021-06-11 3:16PM EDT110.0013.4213.4014.00-0.58-4.14%25245.37%
UPRO211217C001110002021-06-08 3:10PM EDT111.0013.1012.8013.400.00-310944.81%
UPRO211217C001120002021-05-07 11:55AM EDT112.0014.5512.3013.300.00-2445.83%
UPRO211217C001130002021-05-26 11:45AM EDT113.0011.8011.8012.300.00--2843.92%
UPRO211217C001140002021-06-01 10:29AM EDT114.0010.7311.3011.800.00-4443.58%
UPRO211217C001150002021-06-03 11:47AM EDT115.0010.2010.7011.400.00-14143.53%
UPRO211217C001200002021-06-10 12:05PM EDT120.009.168.409.100.00-12541.80%
UPRO211217C001250002021-06-09 10:09AM EDT125.006.956.607.300.00-43740.82%
UPRO211217C001300002021-05-14 2:12PM EDT130.005.473.706.000.00-3540.72%
UPRO211217C001350002021-06-11 2:39PM EDT135.003.903.904.30-0.57-12.75%64938.31%
UPRO211217C001400002021-04-29 9:30AM EDT140.002.503.003.700.00-5739.32%
UPRO211217C001450002021-06-04 9:30AM EDT145.002.452.202.600.00-14137.49%
UPRO211217C001500002021-05-07 9:46AM EDT150.002.901.952.150.00-2037.98%
UPRO211217C001550002021-06-09 11:22AM EDT155.001.571.251.550.00-23237.01%
UPRO211217C001600002021-06-02 1:56PM EDT160.001.350.951.250.00-91237.27%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211217P000550002021-06-08 12:46PM EDT55.002.652.152.600.00-33179.49%
UPRO211217P000600002021-06-10 2:39PM EDT60.003.002.650.00-0.10-3.23%18160.72%
UPRO211217P000650002021-06-07 2:51PM EDT65.004.093.103.800.00-533371.77%
UPRO211217P000700002021-06-11 9:57AM EDT70.004.354.004.50-1.05-19.44%19369.10%
UPRO211217P000750002021-06-10 12:02PM EDT75.005.604.805.400.00-4014366.16%
UPRO211217P000800002021-06-09 3:23PM EDT80.006.805.706.200.00-484462.75%
UPRO211217P000850002021-06-07 12:16PM EDT85.007.806.607.300.00-1759.63%
UPRO211217P000870002021-05-10 10:47AM EDT87.009.508.008.700.00-314462.47%
UPRO211217P000900002021-06-09 2:57PM EDT90.008.987.708.400.00-3656.46%
UPRO211217P000950002021-06-11 9:56AM EDT95.009.499.209.70+0.29+3.15%23353.96%
UPRO211217P000960002021-05-17 12:01AM EDT96.0014.109.2010.000.00--1852.91%
UPRO211217P000970002021-05-17 12:01AM EDT97.0014.509.3010.200.00--151.84%
UPRO211217P000980002021-05-17 12:01AM EDT98.0014.909.8010.500.00--251.67%
UPRO211217P001000002021-05-28 3:48PM EDT100.0011.5010.4011.200.00-162950.69%
UPRO211217P001020002021-04-21 3:15PM EDT102.0016.5015.4016.500.00--5065.03%
UPRO211217P001030002021-04-30 11:54AM EDT103.0016.0813.1014.200.00-1155.39%
UPRO211217P001040002021-05-17 12:01AM EDT104.0018.6912.0012.500.00--2049.77%
UPRO211217P001050002021-04-30 11:54AM EDT105.0016.9314.0014.900.00-1154.54%
UPRO211217P001060002021-05-03 12:07PM EDT106.0017.0013.8015.100.00-1552.76%
UPRO211217P001070002021-06-07 3:32PM EDT107.0014.9013.2013.600.00-17948.18%
UPRO211217P001080002021-04-28 10:20AM EDT108.0017.9315.3016.100.00-14553.25%
UPRO211217P001100002021-04-23 1:32PM EDT110.0023.0019.5020.500.00-1463.53%
UPRO211217P001110002021-05-27 10:29AM EDT111.0017.8014.7015.400.00--146.73%
UPRO211217P001120002021-06-09 2:35PM EDT112.0016.9015.2015.900.00-1146.45%
UPRO211217P001200002021-06-04 11:19AM EDT120.0021.8719.2020.200.00-2344.04%