Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,21-0,94 (-0,91%)
Ab 3:25PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. September 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.001.000.00-1428
-----45.001.20-0.65-35.14%1308
54.190.00--350.002.460.00-5145
48.200.00-1755.002.05-0.45-18.00%149
46.700.00-1047360.002.50+0.40+19.05%1536
-----65.003.100.00-5124
41.610.00--366.00-----
41.420.00-3467.00-----
42.300.00-1268.004.530.00-236
36.400.00-1469.004.600.00-140
36.44-0.50-1.35%14470.003.60-0.40-10.00%197
-----71.004.500.00-21
22.200.00-131372.00-----
35.620.00-1473.0013.200.00--6
31.900.00-1174.0011.630.00-14
31.95-0.80-2.44%1510075.004.800.00-2615
32.380.00-41076.005.00-7.30-59.35%127
33.100.00-45277.004.000.00-15
33.400.00-4878.005.30+0.35+7.07%255
28.900.00-16179.0010.100.00-548
28.900.00-65980.006.100.00-116
16.600.00-11281.0010.700.00--40
26.000.00-11482.006.000.00-148
14.800.00-3683.007.100.00-152
13.300.00-24984.007.800.00-2143
24.200.00-122485.009.250.00-2589
24.250.00-13586.0012.700.00-1101
21.820.00-3587.008.100.00-266
12.400.00-145488.008.000.00-276
25.200.00-12489.007.950.00-34
17.970.00-225290.0011.000.00-211
16.000.00-12591.008.990.00-34125
15.050.00-21792.0010.210.00-23
17.900.00-15193.009.200.00--4
16.600.00-1394.00-----
16.900.00-18695.0010.900.00-27
13.48+0.28+2.12%3348100.0013.900.00-51364
10.48-0.22-2.06%23227105.0012.90-0.60-4.44%337
8.27-0.55-6.24%1236110.0018.800.00-3103
6.150.00-1155115.0040.000.00-1212
4.35+0.47+12.11%1020120.0019.690.00--5
3.440.00-1763125.00-----
2.250.00-156130.00-----
1.600.00-150135.00-----
1.100.00-434140.00-----
1.000.00-115145.00-----
0.900.00-311150.00-----
0.450.00--10155.00-----
0.660.00-11160.00-----