Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,93+2,32 (+1,91%)
Ab 1:28PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. September 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.150.00-10457
-----45.000.250.00-2306
54.190.00--050.000.450.00-5380
48.200.00-1755.000.500.00-165
62.840.00-248360.000.500.00-9557
-----65.000.850.00-5140
46.650.00-3066.00-----
41.420.00-3467.001.550.00-11
40.170.00-91168.002.400.00-136
36.400.00-1469.004.600.00-140
41.300.00-15370.000.930.00-101204
39.000.00-2271.000.950.00-10
22.200.00-131372.001.070.00-1015
35.620.00-1473.0013.200.00--6
31.900.00-1174.0011.630.00-14
38.000.00-19575.001.350.00-1276
32.380.00-41076.004.800.00-3959
40.300.00-166477.001.250.00-1564
33.400.00-4878.001.400.00-130
30.700.00-1079.0010.100.00-548
43.250.00-16580.001.200.00-535
32.370.00-21181.0010.700.00--40
31.200.00-11382.001.650.00-250
27.000.00-2683.007.100.00-10
13.300.00-24984.001.690.00-7144
37.600.00-323885.001.450.00-3284
35.700.00-65486.001.900.00-2121
34.800.00-3887.002.050.00-166
35.520.00-55988.001.700.00-173
32.900.00-42589.002.350.00-108
34.30+0.53+1.57%11,38990.001.710.00-3198
33.000.00-3691.003.400.00-1126
26.200.00-11892.001.900.00-48
17.900.00-15193.004.800.00-8080
20.100.00-323494.003.600.00-153
28.120.00-111295.001.80-1.10-37.93%2137
25.35+0.48+1.93%11,329100.002.37-0.32-11.90%24407
21.300.00-1759105.003.20-1.10-25.58%5322
17.40+1.70+10.83%13563110.004.02-0.48-10.67%10196
13.38+0.98+7.90%3296115.004.90-1.50-23.44%6280
10.00+0.90+9.89%32796120.006.40-0.39-5.74%874
6.70+0.90+15.52%7334125.008.30-2.23-21.18%10104
4.00+0.60+17.65%10509130.0010.10-3.11-23.54%1136
1.98+0.08+4.21%301,135135.0026.100.00-15
1.03-0.22-17.60%1051140.0019.100.00-59
0.60-0.05-7.69%267145.0023.750.00-937
0.25+0.05+25.00%134150.0031.400.00-942
0.250.00-112155.00-----
0.150.00-1012160.0042.400.00--20