Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,42-1,73 (-1,68%)
Ab 3:51PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
57.090.00-22330.000.150.00-8435
53.000.00-36822135.000.100.00-280
49.000.00-16940.000.280.00-1189
60.540.00-1945.000.200.00-1412
58.640.00-11450.000.650.00-3366
-----51.001.280.00-16
-----52.003.300.00-110
49.580.00-11153.003.140.00-213
45.780.00-2254.000.670.00-6135
50.500.00-21255.000.500.00-148
49.800.00-2156.001.200.00-18
48.650.00-2257.002.250.00-106
47.130.00-2258.001.900.00-111
-----59.005.620.00-22
42.000.00-24960.000.400.00-1306
41.190.00-1461.009.570.00-78
32.380.00-1762.000.650.00-13
42.730.00-1563.000.900.00--15
30.370.00-1264.00-----
44.000.00-118165.000.500.00-1215
22.430.00-10014366.000.800.00-1025
25.780.00-92067.000.900.00-120
22.950.00-11068.001.100.00-244
37.300.00-29569.001.000.00-362
27.800.00-713470.000.65-0.50-43.48%1279
32.500.00-14771.001.050.00-145
22.070.00-15172.001.600.00-249
29.400.00-13473.000.80-4.59-85.16%2036
18.700.00-215274.006.480.00-264
26.400.00-719675.000.85-0.15-15.00%1530
26.960.00-59176.001.400.00-131
23.430.00-117977.001.080.00-28
22.310.00-215978.001.650.00-1055
23.95+1.60+7.16%341480.001.30-0.20-13.33%8380
18.40-1.16-5.93%1230285.001.85-0.15-7.50%2277
14.62-0.43-2.86%1444490.002.60-0.26-9.09%4178
10.50-0.90-7.89%401,94695.003.80+0.40+11.76%2509
6.90-0.57-7.63%44540100.004.71-0.09-1.88%6427
4.00-0.65-13.98%13410,455105.006.780.00-30230
1.85-0.43-18.86%47728110.009.10-0.80-8.08%5284
0.75-0.23-23.47%2410115.009.800.00-2425
0.31-0.19-38.00%25411120.0016.400.00-13
0.250.00-996125.0020.700.00-1010
0.110.00-8206130.0028.100.00-10