Deutsche Märkte schließen in 8 Stunden 20 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,98-0,61 (-1,26%)
Börsenschluss: 04:00PM EST
47,88 -0,10 (-0,21%)
Nachbörse: 07:59PM EST
Zeitraum:
07. Dez. 2022 - 07. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 202349,2749,3047,8447,9847,985.822.300
05. Dez. 202348,1348,9048,0448,5948,595.196.600
04. Dez. 202348,2848,7247,8848,6548,658.888.100
01. Dez. 202348,3749,6048,1849,4049,408.096.800
30. Nov. 202348,2948,6947,6148,5848,586.582.500
29. Nov. 202348,8849,2447,9348,0448,044.653.900
28. Nov. 202347,9148,6047,7348,1848,184.195.100
27. Nov. 202348,0948,3847,9348,0748,073.648.300
24. Nov. 202348,2448,3948,1548,3248,321.565.600
22. Nov. 202348,2548,6947,9148,2848,284.852.700
21. Nov. 202347,7147,8747,3447,7347,736.655.800
20. Nov. 202346,9648,3846,9448,0948,094.833.300
17. Nov. 202346,8947,2346,5647,0547,056.711.000
16. Nov. 202346,5546,9746,2246,8746,875.915.100
15. Nov. 202346,8847,2846,4846,7546,756.232.100
14. Nov. 202345,7746,8745,6846,4546,458.035.400
13. Nov. 202343,6544,2643,4043,9243,927.261.900
10. Nov. 202342,7244,1642,2744,0644,067.495.800
09. Nov. 202343,4643,4941,9942,1042,108.754.300
08. Nov. 202343,2543,4242,4743,1743,176.130.900
07. Nov. 202342,7143,2842,3743,0743,075.876.600
06. Nov. 202342,6742,8842,1542,7142,717.848.800
03. Nov. 202342,0342,9241,9842,4442,448.406.700
02. Nov. 202340,2041,3840,1841,3341,339.117.700
01. Nov. 202338,1739,3538,0339,1339,1312.363.200
31. Okt. 202337,3838,0136,8737,9237,9210.334.300
30. Okt. 202336,7037,5336,3537,2537,2510.364.500
27. Okt. 202336,9037,0035,5735,9735,9710.997.200
26. Okt. 202337,5337,7736,2236,4936,4912.198.100
25. Okt. 202339,1039,1137,7337,8937,899.454.300
24. Okt. 202339,3239,9238,7939,6139,617.171.400
23. Okt. 202338,4739,8438,0138,7538,7510.577.600
20. Okt. 202340,2940,4738,9338,9438,9410.889.200
19. Okt. 202341,7642,3140,2640,4940,4914.132.800
18. Okt. 202342,8043,0841,2741,6341,6311.206.500
17. Okt. 202342,3843,9942,3043,3543,3510.480.900
16. Okt. 202342,7243,7042,6643,3943,397.218.200
13. Okt. 202343,1543,5341,5842,0942,097.578.600
12. Okt. 202343,7243,8242,0042,7442,748.857.900
11. Okt. 202343,3743,6442,6343,5743,576.531.800
10. Okt. 202342,6043,8342,4543,0243,028.454.100
09. Okt. 202341,0442,5840,8842,3742,376.851.500
06. Okt. 202339,4742,0639,0741,6041,609.903.400
05. Okt. 202340,1640,4339,2440,1940,196.156.000
04. Okt. 202339,5640,5039,1440,2940,298.363.200
03. Okt. 202340,4340,9039,0339,4539,459.954.800
02. Okt. 202340,9141,4840,3041,1341,137.607.300
29. Sept. 202342,4042,4440,7241,1741,178.816.600
28. Sept. 202340,6141,9940,4541,5041,509.067.000
27. Sept. 202341,1541,2939,7440,8440,8410.150.600
26. Sept. 202341,7441,9540,5440,7740,778.486.900
25. Sept. 202341,7942,7041,6642,7042,705.498.900
22. Sept. 202342,7743,2642,0642,1542,156.057.700
21. Sept. 202343,7943,8842,4342,5042,507.531.100
20. Sept. 202346,4246,5544,6744,7344,736.931.100
20. Sept. 20230.056 Dividende
19. Sept. 202346,0746,2745,2146,1046,044.243.700
18. Sept. 202346,1946,8146,0646,3946,333.608.300
15. Sept. 202347,5547,6446,1946,3246,265.787.800
14. Sept. 202347,7048,3047,2548,0848,023.709.900
13. Sept. 202346,8147,2846,4646,9346,874.157.900
12. Sept. 202347,0647,5846,5846,7546,693.478.800
11. Sept. 202347,5047,6746,9547,5747,513.859.300
08. Sept. 202346,4947,1746,3646,6446,584.222.800
07. Sept. 202345,9246,6845,8246,4846,424.503.900
06. Sept. 202347,6447,6846,1846,9646,905.785.700
05. Sept. 202348,4648,5347,9247,9647,903.253.700
01. Sept. 202349,2649,3948,1248,5748,514.575.700
31. Aug. 202348,7849,1548,2848,3348,274.142.100
30. Aug. 202348,1748,8347,8848,6348,574.695.300
29. Aug. 202346,0148,1245,9648,0247,966.497.600
28. Aug. 202345,8946,2545,4846,0545,994.963.900
25. Aug. 202344,8145,6243,7045,2245,179.793.700
24. Aug. 202346,7546,9044,2844,3144,267.541.700
23. Aug. 202345,1146,4645,0746,2246,166.318.400
22. Aug. 202345,7245,7344,6144,7944,745.216.400
21. Aug. 202344,6045,4043,9445,1845,135.271.700
18. Aug. 202343,3644,6443,2644,3044,256.444.000
17. Aug. 202345,7645,8744,1144,2844,236.629.100
16. Aug. 202346,2546,7945,3345,3445,286.477.500
15. Aug. 202347,4647,6046,2146,4446,387.037.900
14. Aug. 202347,0248,0946,9148,0648,004.629.300
11. Aug. 202346,7947,6646,5947,3347,276.752.000
10. Aug. 202348,1749,2847,0547,4247,3612.200.100
09. Aug. 202348,5148,5447,1847,4347,375.819.600
08. Aug. 202348,1848,5747,2948,4048,346.264.300
07. Aug. 202348,4349,1348,2049,0649,004.888.400
04. Aug. 202349,1049,8247,6747,8547,797.619.100
03. Aug. 202348,2549,1548,0448,5348,475.749.400
02. Aug. 202350,0350,1348,7349,0148,957.270.600
01. Aug. 202351,0851,4050,8251,1351,073.734.500
31. Juli 202351,5051,7451,0351,6251,564.184.400
28. Juli 202350,9751,6250,7351,3351,274.961.900
27. Juli 202352,0752,2249,5849,9049,846.969.400
26. Juli 202350,6151,4450,2350,9350,875.685.100
25. Juli 202350,4151,3750,4150,9550,893.712.500
24. Juli 202350,2850,8250,0850,5650,503.743.400
21. Juli 202350,5150,5649,8949,9149,854.474.200
20. Juli 202350,5750,9049,6849,9349,876.093.600
19. Juli 202350,9251,3950,7050,9650,905.167.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...