Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,29-0,30 (-0,76%)
Ab 01:59PM EST. Markt geöffnet.
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 202339,2641,0738,8839,2939,2910.220.380
06. Feb. 202339,5539,9839,0439,5939,599.657.500
03. Feb. 202340,0841,6939,9240,3040,3016.016.000
02. Feb. 202341,1042,0940,5041,6341,6314.382.200
01. Feb. 202338,3440,7537,5239,9139,9114.755.700
31. Jan. 202337,2238,7137,1338,7138,717.990.100
30. Jan. 202337,7238,3837,0137,1137,118.956.400
27. Jan. 202337,9939,2637,9238,5538,5510.598.200
26. Jan. 202337,8538,3436,9938,2738,2711.491.400
25. Jan. 202335,8837,2035,2337,1237,1211.463.700
24. Jan. 202336,7437,3536,3737,0837,087.445.500
23. Jan. 202336,1537,7635,8837,2137,2110.939.900
20. Jan. 202334,4135,9733,9735,9035,9010.212.300
19. Jan. 202334,2434,6933,6734,0534,0510.568.800
18. Jan. 202336,9237,2134,7834,8634,8610.953.300
17. Jan. 202336,8137,2636,3836,5936,599.069.900
13. Jan. 202335,4636,9535,3836,7936,798.960.300
12. Jan. 202336,3036,7835,1436,3836,3814.066.100
11. Jan. 202335,1836,0534,9336,0136,018.903.500
10. Jan. 202333,8534,7433,5934,7234,729.266.200
09. Jan. 202334,6735,5533,9634,0334,0311.496.200
06. Jan. 202332,7134,3831,9134,0734,0713.908.400
05. Jan. 202332,5232,5431,7531,9131,9112.147.600
04. Jan. 202332,9133,6132,1233,0533,0511.186.200
03. Jan. 202333,2733,7731,5632,3432,3413.371.300
30. Dez. 202232,3032,7931,7332,7732,7711.591.300
29. Dez. 202232,0833,2531,9432,9932,9914.159.700
28. Dez. 202232,5933,1031,3331,3931,3911.445.900
27. Dez. 202232,9833,0632,1532,6132,618.897.400
23. Dez. 202232,1833,0431,7732,9832,9812.097.000
22. Dez. 202233,0733,1530,8932,4932,4919.509.400
22. Dez. 20220.136 Dividende
21. Dez. 202233,3434,4033,1834,0933,9510.598.800
20. Dez. 202232,3033,0731,9632,6232,4910.743.100
19. Dez. 202233,4033,5032,0732,5232,3910.228.100
16. Dez. 202233,9034,2632,7733,3733,2412.182.700
15. Dez. 202235,9436,1934,1234,6334,4914.922.600
14. Dez. 202238,0239,1736,5137,4137,2617.369.500
13. Dez. 202240,4640,4937,3338,1137,9623.598.600
12. Dez. 202235,9937,3035,7937,3037,158.200.000
09. Dez. 202236,2336,9735,7335,7635,6211.692.300
08. Dez. 202236,2736,8935,8336,6036,4514.053.400
07. Dez. 202235,6936,4635,4535,7835,6411.443.100
06. Dez. 202237,5437,7035,3435,9835,8411.008.500
05. Dez. 202238,9039,2037,2137,5937,4413.138.300
02. Dez. 202238,3940,0538,3739,7639,6010.559.000
01. Dez. 202240,3740,7139,1539,9339,7712.623.600
30. Nov. 202236,6640,0036,0939,9939,8317.124.100
29. Nov. 202236,8337,1636,0536,5836,438.459.100
28. Nov. 202237,7038,2136,5736,8236,677.842.700
25. Nov. 202238,5238,8338,4338,6438,492.726.000
23. Nov. 202237,8638,8437,8138,6838,539.312.800
22. Nov. 202237,0938,0536,6838,0137,8610.610.100
21. Nov. 202236,5636,8936,0036,5436,396.463.000
18. Nov. 202237,4537,4536,1336,9636,8111.520.400
17. Nov. 202235,4136,6635,3236,4736,3211.901.300
16. Nov. 202237,2337,5036,6636,8736,728.990.700
15. Nov. 202238,4738,8036,6137,7537,6018.012.000
14. Nov. 202237,2438,2336,7236,8236,6711.806.300
11. Nov. 202236,9738,0036,4137,7837,6315.045.900
10. Nov. 202234,9836,8034,4136,6936,5419.784.800
09. Nov. 202233,0033,3531,3831,5131,3813.833.200
08. Nov. 202233,3934,4432,5033,6133,4816.032.100
07. Nov. 202232,5233,2531,9733,1132,9812.186.700
04. Nov. 202232,3332,8230,6032,1832,0521.279.300
03. Nov. 202230,9731,6730,2930,8430,7219.157.700
02. Nov. 202234,3235,5931,8531,8831,7522.382.600
01. Nov. 202236,0036,0834,1434,5034,3613.091.100
31. Okt. 202235,0035,5534,6834,9634,8215.301.700
28. Okt. 202233,3235,8833,2835,7135,5716.002.400
27. Okt. 202234,2234,7033,1933,3733,2414.456.300
26. Okt. 202233,8335,4433,7633,9633,8217.531.000
25. Okt. 202233,1234,8133,0934,7334,5917.358.700
24. Okt. 202232,4033,4531,6733,1333,0016.027.100
21. Okt. 202229,7232,1029,3531,9731,8417.892.400
20. Okt. 202230,4731,6129,6129,8229,7014.523.000
19. Okt. 202230,7231,4629,8630,6330,5113.506.600
18. Okt. 202232,3032,3530,4031,1130,9924.385.600
17. Okt. 202229,5930,5029,5630,2130,0914.569.300
14. Okt. 202230,7931,1927,9228,0827,9720.903.700
13. Okt. 202226,2030,5025,9430,1430,0226.105.100
12. Okt. 202228,3328,7327,9027,9727,8612.269.400
11. Okt. 202228,3829,5127,7528,2328,1217.495.800
10. Okt. 202229,7529,8228,2228,8428,7215.989.100
07. Okt. 202231,0731,1629,0029,4929,3716.822.600
06. Okt. 202232,8033,6432,0332,1832,0514.380.900
05. Okt. 202232,2633,8731,6033,2133,0818.489.300
04. Okt. 202232,0833,4832,0733,4733,3417.376.100
03. Okt. 202229,3331,1128,8830,6530,5314.928.900
30. Sept. 202229,5730,5528,3928,4128,3018.747.300
29. Sept. 202230,8330,9129,0029,7829,6619.154.500
28. Sept. 202230,3032,2529,8431,7831,6515.903.300
27. Sept. 202231,2231,7929,4230,0629,9419.343.600
26. Sept. 202230,8331,7829,9530,2830,1616.036.400
23. Sept. 202231,9031,9330,0031,2031,0816.917.500
22. Sept. 202233,5033,8032,6732,8932,7612.424.500
21. Sept. 202236,1937,0733,7633,7633,6316.503.800
20. Sept. 202235,9136,1934,8035,6635,5212.608.600
19. Sept. 202235,1436,9035,1236,8936,749.851.800
16. Sept. 202235,6536,2735,0936,1035,9611.593.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...