Deutsche Märkte schließen in 4 Stunden 12 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,21-0,26 (-0,78%)
Börsenschluss: 04:00PM EDT
32,71 -0,50 (-1,51%)
Vorbörslich: 07:17AM EDT
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Okt. 202232,2633,8731,6033,2133,2118.379.600
04. Okt. 202232,0833,4832,0733,4733,4717.376.100
03. Okt. 202229,3331,1128,8830,6530,6514.928.900
30. Sept. 202229,5730,5528,3928,4128,4118.667.400
29. Sept. 202230,8330,9129,0029,7829,7819.154.500
28. Sept. 202230,3032,2529,8431,7831,7815.903.300
27. Sept. 202231,2231,7929,4230,0630,0619.343.600
26. Sept. 202230,8331,7829,9530,2830,2816.036.400
23. Sept. 202231,9031,9330,0031,2031,2016.881.500
22. Sept. 202233,5033,8032,6732,8932,8912.424.500
21. Sept. 202236,1937,0733,7633,7633,7616.503.800
20. Sept. 202235,9136,1934,8035,6635,6612.608.600
19. Sept. 202235,1436,9035,1236,8936,899.851.800
16. Sept. 202235,6536,2735,0936,1036,1011.562.900
15. Sept. 202237,7238,6236,5336,9536,9510.567.900
14. Sept. 202238,2338,7137,2538,2438,246.772.200
13. Sept. 202240,5841,0037,4737,8637,8611.696.500
12. Sept. 202242,8543,7642,7543,5143,517.244.800
09. Sept. 202241,0342,4440,9242,1642,167.630.700
08. Sept. 202238,7740,4338,4340,2940,2912.543.600
07. Sept. 202237,4339,7737,3839,5439,548.421.900
06. Sept. 202238,2238,5036,8537,5337,5310.780.300
02. Sept. 202240,3840,7537,3937,9837,9814.544.100
01. Sept. 202238,1639,3237,3339,2139,2112.426.000
31. Aug. 202240,3140,7038,8438,8738,878.803.800
30. Aug. 202241,5441,6139,1339,8039,808.926.700
29. Aug. 202241,0242,1740,7341,1841,185.511.500
26. Aug. 202246,7446,9242,0042,0042,0011.974.100
25. Aug. 202245,3846,8045,0346,7846,786.910.500
24. Aug. 202244,3945,3744,1744,8744,876.117.000
23. Aug. 202244,6445,4944,3044,4944,497.140.900
22. Aug. 202246,0746,1344,4944,8344,838.335.700
19. Aug. 202248,8348,9247,5047,8547,856.570.600
18. Aug. 202249,4850,1049,0149,8449,845.618.600
17. Aug. 202249,1950,4548,7049,4449,447.784.100
16. Aug. 202249,8551,2549,5450,5350,536.616.700
15. Aug. 202248,8050,4348,8050,2450,246.238.100
12. Aug. 202247,9449,6747,6049,6349,635.762.700
11. Aug. 202248,2548,9247,0047,2647,266.599.000
10. Aug. 202246,8947,3346,2447,2547,257.920.200
09. Aug. 202244,8044,9344,1144,4744,475.361.600
08. Aug. 202245,7746,5544,6645,0545,057.120.700
05. Aug. 202243,9545,4243,9345,1845,188.026.800
04. Aug. 202245,5145,7444,8645,4445,446.924.700
03. Aug. 202244,2445,9544,1445,5245,527.469.700
02. Aug. 202243,8645,1243,1243,5443,549.022.800
01. Aug. 202243,8845,2743,6544,4044,408.307.800
29. Juli 202243,4545,1543,1744,8544,858.342.600
28. Juli 202241,6543,1640,4942,9442,9410.002.200
27. Juli 202239,4241,9339,3441,3941,3910.855.200
26. Juli 202239,3239,3738,1338,4038,407.153.100
25. Juli 202239,8940,1039,1339,8439,846.359.400
22. Juli 202240,8741,2538,9839,7439,749.853.800
21. Juli 202239,4340,8538,6840,8340,8311.227.000
20. Juli 202238,9440,0938,5439,6239,6213.295.900
19. Juli 202237,1739,0736,9738,8938,899.987.000
18. Juli 202237,8438,0635,6336,0136,019.121.600
15. Juli 202236,2136,9535,6636,9436,9412.550.400
14. Juli 202233,7235,1033,0034,9334,9311.869.300
13. Juli 202234,1636,0734,0335,2135,2112.728.700
12. Juli 202236,5937,2935,2535,7835,789.289.400
11. Juli 202237,2437,5336,5436,7636,767.584.000
08. Juli 202237,6338,6537,1838,0838,088.808.800
07. Juli 202237,0738,4037,0638,1538,157.805.800
06. Juli 202236,2137,2835,5036,5436,549.897.700
05. Juli 202234,4636,1933,6136,1636,1611.786.200
01. Juli 202234,6936,1033,9335,9535,9511.727.300
30. Juni 202234,6235,8433,5634,8734,8713.581.100
29. Juni 202236,0136,3335,2335,7835,7810.002.200
28. Juni 202238,6739,5535,8235,9135,9113.583.100
27. Juni 202238,9639,0337,8738,2638,269.407.900
24. Juni 202236,2438,6536,2238,6438,6411.085.900
23. Juni 202234,9035,5133,8835,2935,2912.507.100
22. Juni 202233,2635,5033,1534,2934,2912.004.900
21. Juni 202233,6634,8833,6434,5034,508.654.200
17. Juni 202232,0033,0031,1232,0732,0714.458.000
16. Juni 202232,9733,0831,1632,0032,0017.307.200
15. Juni 202234,9036,7033,4935,3935,3919.453.000
14. Juni 202234,8035,0833,0733,9633,9614.149.800
13. Juni 202235,7636,3233,7934,3034,3014.471.400
10. Juni 202240,3440,6238,6938,7338,7312.564.700
09. Juni 202245,0845,8642,4342,4442,448.270.800
08. Juni 202246,6347,2845,4245,7345,738.121.600
07. Juni 202244,7047,4244,5447,2447,248.331.100
06. Juni 202246,9447,5545,5445,9245,929.246.800
03. Juni 202246,1746,7445,1945,5545,5510.181.200
02. Juni 202245,2847,9244,4647,8847,889.721.100
01. Juni 202247,2147,5644,4245,3545,3511.944.400
31. Mai 202246,6547,6645,4746,4546,4512.234.800
27. Mai 202244,8647,3044,8147,2847,2811.222.600
26. Mai 202241,9444,5641,8844,0344,0311.838.400
25. Mai 202239,9742,1939,8741,5941,5913.223.200
24. Mai 202240,0540,8738,3040,5040,5012.892.500
23. Mai 202240,2041,6739,4541,4541,4514.227.700
20. Mai 202240,3340,4936,4839,2339,2316.970.300
19. Mai 202238,9140,6038,4739,1639,1612.146.700
18. Mai 202243,8243,9239,5139,9839,9812.196.000
17. Mai 202244,9045,5143,5945,3945,3911.503.900
16. Mai 202242,7644,0541,9842,8342,8310.006.900
13. Mai 202241,7943,7841,4443,3343,3315.028.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...