Deutsche Märkte schließen in 7 Stunden 57 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,67+1,07 (+0,81%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 2021132,06133,86131,67133,67133,673.233.300
20. Okt. 2021131,51132,93131,42132,60132,603.669.700
19. Okt. 2021129,61131,16129,07131,13131,133.440.400
18. Okt. 2021125,35128,44124,78128,21128,213.199.400
15. Okt. 2021126,15127,35125,52127,02127,023.890.300
14. Okt. 2021121,44124,32121,02124,16124,164.718.800
13. Okt. 2021117,84118,97115,31118,20118,204.723.900
12. Okt. 2021118,67119,00116,32117,04117,045.070.300
11. Okt. 2021119,90122,45117,81117,86117,864.772.500
08. Okt. 2021121,87122,16119,93120,42120,424.989.100
07. Okt. 2021120,96123,61120,78121,12121,125.532.500
06. Okt. 2021113,55118,28112,15118,12118,127.463.000
05. Okt. 2021114,42118,54113,74116,60116,605.687.400
04. Okt. 2021116,72117,46111,30113,16113,168.175.300
01. Okt. 2021115,14119,14112,18117,76117,7610.176.000
30. Sept. 2021119,25119,87113,51113,71113,719.453.300
29. Sept. 2021118,60120,11117,53117,99117,996.028.100
28. Sept. 2021122,46122,78116,79117,52117,528.727.300
27. Sept. 2021125,16126,21124,37125,07125,073.879.600
24. Sept. 2021124,04126,75123,84126,15126,153.466.000
23. Sept. 2021122,74126,94122,56125,52125,524.653.200
22. Sept. 2021119,69122,91118,83121,11121,116.484.800
21. Sept. 2021120,07121,16117,24117,78117,787.585.900
20. Sept. 2021118,73120,17113,66118,12118,1212.935.100
17. Sept. 2021127,21127,67123,93124,32124,329.419.300
16. Sept. 2021128,13129,02125,30127,96127,966.869.700
15. Sept. 2021125,85129,08124,86128,68128,686.737.500
14. Sept. 2021128,84129,04124,68125,53125,537.773.800
13. Sept. 2021129,32129,57125,47127,51127,519.004.900
10. Sept. 2021131,49131,86126,51126,65126,656.357.500
09. Sept. 2021131,16132,83129,47129,66129,665.312.200
08. Sept. 2021131,36132,06129,59131,44131,445.133.200
07. Sept. 2021132,99133,07131,25131,92131,924.230.200
03. Sept. 2021132,51133,81131,98133,29133,293.657.400
02. Sept. 2021133,58134,21132,32133,45133,453.046.200
01. Sept. 2021132,89133,38132,02132,35132,354.650.800
31. Aug. 2021132,53132,85131,47132,13132,134.114.700
30. Aug. 2021131,53133,34131,30132,53132,533.221.800
27. Aug. 2021128,21131,23128,16130,79130,794.802.500
26. Aug. 2021129,50129,72127,39127,51127,514.728.500
25. Aug. 2021129,17130,25128,81129,74129,742.558.200
24. Aug. 2021129,03129,46128,51128,99128,992.622.500
23. Aug. 2021126,58129,21126,58128,35128,353.829.700
20. Aug. 2021122,49125,38122,05125,15125,154.896.700
19. Aug. 2021119,11123,22119,06122,10122,107.342.200
18. Aug. 2021124,83126,23121,41121,67121,676.651.600
17. Aug. 2021125,91126,56123,01125,80125,807.390.900
16. Aug. 2021126,24128,37124,77128,28128,284.632.500
13. Aug. 2021127,05127,39126,66127,33127,333.862.000
12. Aug. 2021125,40126,82124,63126,63126,633.439.400
11. Aug. 2021125,65125,67124,60125,52125,522.905.700
10. Aug. 2021124,59125,31123,97124,61124,613.571.800
09. Aug. 2021124,53124,80123,53124,23124,232.454.400
06. Aug. 2021124,20124,92123,96124,62124,623.045.700
05. Aug. 2021122,69124,03122,39123,92123,922.528.500
04. Aug. 2021122,30122,85121,45121,69121,693.234.100
03. Aug. 2021121,21123,55119,31123,45123,454.762.800
02. Aug. 2021122,79123,32120,30120,50120,503.654.000
30. Juli 2021120,83122,61120,71121,25121,253.302.100
29. Juli 2021122,50124,07122,42123,12123,123.376.200
28. Juli 2021122,36122,84120,35121,61121,613.786.100
27. Juli 2021122,53122,55119,25121,81121,814.091.500
26. Juli 2021122,05123,47121,99123,47123,472.709.400
23. Juli 2021120,56122,87119,98122,55122,552.955.600
22. Juli 2021118,35119,11117,46118,96118,963.342.700
21. Juli 2021116,43118,30116,26118,19118,194.657.000
20. Juli 2021111,18116,42110,54115,45115,458.128.300
19. Juli 2021111,63112,04108,24110,72110,7211.654.600
16. Juli 2021119,64119,64115,43115,81115,815.381.700
15. Juli 2021118,60119,23116,93118,55118,555.095.300
14. Juli 2021120,79121,19118,73119,76119,765.659.000
13. Juli 2021119,91121,16119,06119,35119,356.290.100
12. Juli 2021119,17120,75118,80120,58120,585.353.400
09. Juli 2021116,88119,48116,69119,24119,243.737.800
08. Juli 2021113,79116,24112,82115,63115,637.108.600
07. Juli 2021117,85118,70116,09118,46118,464.003.800
06. Juli 2021117,90118,08114,85117,15117,154.491.600
02. Juli 2021116,19118,17115,95117,92117,925.478.100
01. Juli 2021114,02115,38113,95115,29115,294.988.600
30. Juni 2021112,75113,92112,70113,39113,394.249.400
29. Juni 2021113,23113,76112,66113,08113,083.150.800
28. Juni 2021112,66113,04111,65112,95112,954.921.100
25. Juni 2021111,72112,59111,41112,22112,223.154.900
24. Juni 2021110,87111,45110,69111,07111,074.517.000
23. Juni 2021109,60110,26109,07109,16109,162.480.400
22. Juni 2021107,84110,23107,22109,46109,464.381.200
21. Juni 2021104,79107,98104,15107,85107,854.927.300
18. Juni 2021105,10105,59103,23103,47103,475.592.500
17. Juni 2021107,53108,51105,72107,81107,813.555.100
16. Juni 2021109,86109,98106,11107,89107,893.831.300
15. Juni 2021110,45110,45108,99109,69109,692.386.800
14. Juni 2021109,64110,37108,65110,36110,362.300.900
11. Juni 2021109,51109,67108,45109,59109,592.076.000
10. Juni 2021108,59109,81107,49109,05109,052.719.200
09. Juni 2021108,76108,78107,36107,56107,562.276.600
08. Juni 2021108,70108,75106,55108,07108,072.366.800
07. Juni 2021108,27108,43107,22108,04108,041.959.900
04. Juni 2021106,89108,53106,85108,21108,213.006.600
03. Juni 2021104,68106,34103,51105,43105,433.804.700
02. Juni 2021106,61107,28105,83106,62106,622.167.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...