Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
82,21-0,84 (-1,01%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 202181,8182,9881,5482,2182,213.922.900
21. Jan. 202183,2483,5582,4683,0583,052.320.600
20. Jan. 202181,1383,4480,8882,8682,863.466.700
19. Jan. 202179,3879,9478,4379,5979,594.088.600
15. Jan. 202178,4078,9476,5177,7577,754.250.400
14. Jan. 202180,8781,2079,2879,5179,513.626.800
13. Jan. 202179,6981,0379,1580,3480,343.090.500
12. Jan. 202179,8280,4078,2179,7679,764.705.600
11. Jan. 202179,1380,8879,0879,7079,704.915.600
08. Jan. 202180,9081,4678,6981,3281,326.442.800
07. Jan. 202178,1380,4578,0179,9579,955.067.000
06. Jan. 202174,2278,6573,8776,5876,587.848.900
05. Jan. 202173,2875,9173,2775,1775,174.272.900
04. Jan. 202177,7477,8271,2773,7173,717.097.500
31. Dez. 202075,6177,3375,2576,8676,862.833.200
30. Dez. 202075,9276,3875,4875,6875,682.108.700
29. Dez. 202076,8576,9675,0375,3875,382.895.200
28. Dez. 202075,6076,1075,1775,8375,832.181.800
24. Dez. 202073,4173,9573,0373,9573,951.587.300
23. Dez. 202073,5074,3273,0073,1073,102.144.500
23. Dez. 20200.027 Dividende
22. Dez. 202073,5273,6072,2572,9172,883.126.200
21. Dez. 202071,5873,9069,8673,4073,376.038.800
18. Dez. 202075,2175,2772,8274,1474,116.176.200
17. Dez. 202074,8275,1474,3275,0174,982.969.400
16. Dez. 202073,6074,3873,0373,7773,743.156.400
15. Dez. 202072,1973,4471,3173,4173,383.484.500
14. Dez. 202072,9273,5970,4270,5770,543.950.200
11. Dez. 202070,6971,6969,7671,5071,473.325.000
10. Dez. 202071,0072,4670,4471,7771,743.107.000
09. Dez. 202074,2874,4071,3571,9171,884.327.600
08. Dez. 202072,4074,2472,3973,8873,852.110.000
07. Dez. 202073,2273,5572,4073,2873,252.627.800
04. Dez. 202072,2173,6772,1573,6573,622.915.300
03. Dez. 202071,8172,7171,1671,8271,793.558.100
02. Dez. 202070,7371,9770,3771,8671,833.579.700
01. Dez. 202071,2072,3970,8371,4571,423.893.600
30. Nov. 202069,6169,7967,5369,1869,154.997.500
27. Nov. 202070,2370,4269,5170,0970,061.816.200
25. Nov. 202069,8369,8468,8869,5569,523.121.700
24. Nov. 202068,1970,2067,6969,8869,854.904.200
23. Nov. 202066,5367,3865,2366,6966,674.397.200
20. Nov. 202066,7066,8265,4565,5065,482.652.000
19. Nov. 202065,6367,0864,8666,8766,854.433.000
18. Nov. 202068,6869,0265,9966,0266,004.167.800
17. Nov. 202068,1569,2767,2268,5568,523.462.100
16. Nov. 202068,7769,6467,9769,5769,545.104.700
13. Nov. 202065,5967,5665,2767,1367,114.904.800
12. Nov. 202065,7966,2563,3664,4664,445.952.100
11. Nov. 202066,2366,8865,5066,3866,364.007.600
10. Nov. 202064,6365,5763,0664,9964,977.123.500
09. Nov. 202070,3770,5564,9665,2865,2614.165.400
06. Nov. 202062,7563,5961,5462,9162,896.970.900
05. Nov. 202062,4263,9462,2262,8962,878.511.200
04. Nov. 202058,1461,6457,4959,4159,3910.184.500
03. Nov. 202054,5956,7854,3355,7055,686.745.800
02. Nov. 202052,9253,9151,5152,9352,916.968.900
30. Okt. 202052,0252,7149,3151,1751,159.472.400
29. Okt. 202051,4354,4550,5852,8552,836.200.200
28. Okt. 202054,1054,4551,0651,3251,309.984.600
27. Okt. 202057,9758,1657,0757,1957,174.080.500
26. Okt. 202059,2359,6955,8057,7957,779.196.400
23. Okt. 202061,2661,3059,8061,1461,124.862.500
22. Okt. 202059,6960,8858,5060,6060,585.436.600
21. Okt. 202059,8761,1259,4259,5659,544.667.800
20. Okt. 202059,9661,7359,5559,8859,865.865.600
19. Okt. 202062,7863,1458,7159,2259,205.634.700
16. Okt. 202062,9463,9261,9562,0362,013.811.400
15. Okt. 202060,1062,4659,8362,1662,144.818.800
14. Okt. 202063,9464,5861,9762,4662,444.782.200
13. Okt. 202064,7964,8363,0363,6163,593.908.500
12. Okt. 202063,4465,7263,0964,8564,835.017.500
09. Okt. 202061,2262,1560,8761,8761,854.577.500
08. Okt. 202059,7960,3059,3060,2360,213.823.500
07. Okt. 202057,4059,1657,3958,7258,703.503.800
06. Okt. 202058,3859,5255,5355,8255,806.932.500
05. Okt. 202056,4758,3856,4458,2658,244.040.800
02. Okt. 202054,2856,4154,0255,3855,365.569.500
01. Okt. 202057,3157,8255,9656,9556,934.007.300
30. Sept. 202055,0557,5954,9355,9155,896.791.300
29. Sept. 202055,4955,8554,3054,6954,673.530.900
28. Sept. 202055,1055,9354,5955,6055,584.307.500
25. Sept. 202050,0653,3349,6352,9152,895.854.300
24. Sept. 202049,4252,0348,7750,5150,497.313.500
23. Sept. 202054,1554,2749,8550,1050,085.874.500
22. Sept. 202053,0154,1451,7353,8453,824.353.600
21. Sept. 202051,6652,3149,6852,2952,279.237.600
18. Sept. 202056,4656,4952,7354,0854,068.549.300
17. Sept. 202054,8156,9454,5556,0456,027.306.300
16. Sept. 202058,9459,7157,3857,5457,525.166.500
15. Sept. 202058,7259,1657,6458,2158,194.358.500
14. Sept. 202056,8858,2956,5957,3557,334.017.600
11. Sept. 202056,0256,6053,6555,1555,138.877.200
10. Sept. 202059,1559,5354,5755,0855,069.026.400
09. Sept. 202057,0459,4656,5558,0958,076.283.000
08. Sept. 202056,7057,4054,7054,9254,9010.324.200
04. Sept. 202061,7062,5955,7159,8459,829.758.200
03. Sept. 202067,3467,6259,7061,2861,2612.844.300
02. Sept. 202066,7368,9566,0368,3768,346.544.300
01. Sept. 202064,2365,6063,7065,5465,525.169.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...