Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,23+0,06 (+0,08%)
Börsenschluss: 04:00PM EST
71,50 +0,27 (+0,38%)
Nachbörse: 07:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 202269,5871,4069,0371,2371,2311.000.600
13. Jan. 202274,8075,1070,6671,1771,179.745.400
13. Jan. 20222:1 Aktiensplit
12. Jan. 202274,5275,2673,2774,3274,3210.613.000
11. Jan. 202271,5773,6970,0973,6773,6714.850.200
10. Jan. 202270,3871,8167,5771,6971,6918.895.800
07. Jan. 202272,8273,4371,3072,0272,0213.156.600
06. Jan. 202272,8674,1871,6772,8572,8513.981.200
05. Jan. 202277,3677,7373,0273,0473,0415.084.000
04. Jan. 202278,3678,7176,5877,5577,5511.905.200
03. Jan. 202276,9677,6775,7677,6177,619.503.800
31. Dez. 202176,6177,2276,1676,2876,285.945.200
30. Dez. 202177,7178,2676,6676,9076,906.001.000
29. Dez. 202177,3178,0776,7977,5777,576.465.000
28. Dez. 202177,6878,1976,8677,2977,296.149.400
27. Dez. 202174,9977,4674,9677,4377,436.228.400
23. Dez. 202173,4275,0373,3874,2974,297.704.000
22. Dez. 202170,7273,0370,6472,9972,998.348.000
21. Dez. 202168,9070,9367,8770,8870,8810.337.400
20. Dez. 202167,0567,4865,5467,3167,3115.880.200
17. Dez. 202170,2771,7568,6769,5469,5420.049.600
16. Dez. 202174,7074,8271,0271,7971,7914.363.600
15. Dez. 202170,5073,8969,2973,7773,7711.675.800
14. Dez. 202170,3271,5769,0370,5170,519.927.000
13. Dez. 202173,6973,8471,8472,0272,029.221.800
10. Dez. 202173,2474,0171,9774,0074,0011.845.200
09. Dez. 202172,7573,2171,8271,9271,927.923.000
08. Dez. 202173,0473,6372,1573,4373,438.183.200
07. Dez. 202171,1173,1071,0772,7972,7913.949.800
06. Dez. 202167,4069,4466,2868,5568,5516.989.400
03. Dez. 202168,8169,2964,2266,1866,1824.006.600
02. Dez. 202165,1168,7164,9367,9767,9718.059.800
01. Dez. 202169,9571,3264,9265,0465,0419.215.000
30. Nov. 202170,2571,1767,1567,4367,4320.481.600
29. Nov. 202171,2172,3370,1671,4871,4811.760.000
26. Nov. 202170,5271,2568,3769,0469,0416.610.400
24. Nov. 202172,3273,9471,8973,8573,859.659.400
23. Nov. 202172,8373,7271,5573,3573,3512.857.000
22. Nov. 202174,5575,8572,9373,0073,0011.923.800
19. Nov. 202173,9774,6173,4773,6673,668.783.200
18. Nov. 202173,8274,1872,4674,0174,018.877.600
17. Nov. 202173,7273,8172,9973,2873,287.756.000
16. Nov. 202172,8674,4272,8373,8473,847.697.400
15. Nov. 202173,5773,6472,4372,9672,966.410.200
12. Nov. 202171,9473,1971,4772,9372,937.729.200
11. Nov. 202171,9672,0071,3171,3571,355.655.000
10. Nov. 202172,1773,0070,5071,2771,2710.143.800
09. Nov. 202173,9574,0572,3073,0173,019.782.600
08. Nov. 202174,1374,3673,4173,7873,787.478.600
05. Nov. 202173,9374,5772,8273,5773,579.937.800
04. Nov. 202172,0972,8671,9272,7872,789.553.200
03. Nov. 202170,2272,0070,0271,8271,828.535.800
02. Nov. 202169,7370,6569,6870,5070,508.008.600
01. Nov. 202169,7969,9768,8469,6869,689.087.200
29. Okt. 202167,7869,4467,6669,3169,3110.592.200
28. Okt. 202167,6468,9267,6368,8668,868.521.200
27. Okt. 202168,0868,3866,9466,9666,966.128.200
26. Okt. 202168,4068,9967,7067,8867,888.000.000
25. Okt. 202167,1167,8366,2967,6267,626.206.400
22. Okt. 202166,6367,3165,7066,6166,619.910.600
21. Okt. 202166,0366,9365,8366,8366,836.530.600
20. Okt. 202165,7566,4665,7166,3066,307.339.400
19. Okt. 202164,8165,5864,5465,5765,576.880.800
18. Okt. 202162,6764,2262,3964,1164,116.398.800
15. Okt. 202163,0863,6762,7663,5163,517.802.600
14. Okt. 202160,7262,1660,5162,0862,089.437.600
13. Okt. 202158,9259,4957,6559,1059,109.447.800
12. Okt. 202159,3359,5058,1658,5258,5210.140.600
11. Okt. 202159,9561,2258,9058,9358,939.545.000
08. Okt. 202160,9461,0859,9760,2160,219.985.200
07. Okt. 202160,4861,8160,3960,5660,5611.065.000
06. Okt. 202156,7859,1456,0859,0659,0614.926.000
05. Okt. 202157,2159,2756,8758,3058,3011.374.800
04. Okt. 202158,3658,7355,6556,5856,5816.350.600
01. Okt. 202157,5759,5756,0958,8858,8820.352.000
30. Sept. 202159,6359,9456,7656,8556,8518.906.600
29. Sept. 202159,3060,0658,7658,9958,9912.056.200
28. Sept. 202161,2361,3958,4058,7658,7617.454.600
27. Sept. 202162,5863,1062,1962,5362,537.759.200
24. Sept. 202162,0263,3861,9263,0863,086.932.000
23. Sept. 202161,3763,4761,2862,7662,769.306.400
22. Sept. 202159,8561,4659,4260,5660,5612.969.600
21. Sept. 202160,0360,5858,6258,8958,8915.171.800
20. Sept. 202159,3760,0856,8359,0659,0625.870.200
17. Sept. 202163,6063,8361,9762,1662,1618.838.600
16. Sept. 202164,0764,5162,6563,9863,9813.739.400
15. Sept. 202162,9264,5462,4364,3464,3413.475.000
14. Sept. 202164,4264,5262,3462,7662,7615.547.600
13. Sept. 202164,6664,7962,7463,7663,7618.009.800
10. Sept. 202165,7565,9363,2663,3363,3312.731.000
09. Sept. 202165,5866,4264,7464,8364,8310.624.400
08. Sept. 202165,6866,0364,7965,7265,7210.266.400
07. Sept. 202166,5066,5465,6365,9665,968.460.400
03. Sept. 202166,2566,9065,9966,6466,647.314.800
02. Sept. 202166,7967,1166,1666,7266,726.092.400
01. Sept. 202166,4466,6966,0166,1866,189.301.600
31. Aug. 202166,2666,4365,7466,0766,078.229.400
30. Aug. 202165,7666,6765,6566,2666,266.443.600
27. Aug. 202164,1165,6164,0865,3965,399.611.400
26. Aug. 202164,7564,8663,6963,7663,769.457.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...