Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00310000 | 2023-10-19 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.73% |
UNP240621C00310000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | -0.40 | -88.89% | 1 | 111 | 41.92% |
UNP240920C00310000 | 2024-04-01 12:17PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 26.71% |
UNP241018C00310000 | 2024-04-02 1:26PM EDT | 2024-10-18 | 0.95 | 0.10 | 0.70 | 0.00 | - | 1 | 49 | 20.46% |
UNP241115C00310000 | 2024-04-05 3:21PM EDT | 2024-11-15 | 1.45 | 0.45 | 0.85 | 0.00 | - | 1 | 2 | 19.65% |
UNP250117C00310000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 1.45 | 1.65 | 2.10 | 0.00 | - | 15 | 96 | 21.01% |
UNP250620C00310000 | 2024-04-17 1:14PM EDT | 2025-06-20 | 3.80 | 4.90 | 5.60 | 0.00 | - | - | 1 | 22.32% |
UNP251219C00310000 | 2024-03-25 3:42PM EDT | 2025-12-19 | 11.10 | 7.30 | 8.70 | 0.00 | - | 3 | 116 | 21.91% |
UNP260116C00310000 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.42 | 10.20 | 12.60 | 0.00 | - | 1 | 8 | 25.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP260116P00310000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 80.70 | 62.70 | 66.90 | 0.00 | - | 1 | 0 | 14.64% |