Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.016,35 +132,09 (+0,34%) Bitcoin EUR
58.167,96 -655,44 (-1,11%) CMC Crypto 200
1.327,27 +32,59 (+2,52%) Nasdaq Compositive
16.282,25 -50,31 (-0,31%) S&P 500
5.183,11 -4,59 (-0,09%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:300.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00300000 | 2024-01-29 12:21PM EDT | 2024-05-17 | 0.10 | 0.15 | 1.30 | 0.00 | - | 3 | 6 | 73.93% |
| UNP240621C00300000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 40.03% |
| UNP240816C00300000 | 2024-04-04 9:32AM EDT | 2024-08-16 | 0.65 | 0.05 | 1.25 | 0.00 | - | 10 | 34 | 26.22% |
| UNP240920C00300000 | 2024-04-24 12:22PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.60 | 0.00 | - | 3 | 29 | 19.29% |
| UNP241018C00300000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 0.70 | 0.75 | 0.90 | 0.00 | - | 29 | 62 | 19.10% |
| UNP241115C00300000 | 2024-04-08 3:07PM EDT | 2024-11-15 | 2.25 | 1.45 | 1.60 | 0.00 | - | 1 | 39 | 20.20% |
| UNP250117C00300000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 2.74 | 2.70 | 3.10 | +0.44 | +19.13% | 2 | 1,893 | 21.09% |
| UNP250620C00300000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 7.63 | 6.60 | 7.20 | 0.00 | - | 4 | 85 | 22.40% |
| UNP251219C00300000 | 2024-03-20 3:51PM EDT | 2025-12-19 | 14.40 | 9.20 | 10.60 | 0.00 | - | 6 | 20 | 21.98% |
| UNP260116C00300000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 10.15 | 12.30 | 13.40 | 0.00 | - | 1 | 29 | 23.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00300000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 71.80 | 53.20 | 56.60 | 0.00 | - | 38 | 60 | 19.79% |
