Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.293,94 -541,16 (-1,39%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.230,52 -823,98 (-1,40%) CMC Crypto 200
1.298,06 +3,38 (+0,26%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00295000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNP240621C00295000 | 2024-03-05 12:30PM EDT | 2024-06-21 | 1.12 | 0.05 | 0.40 | 0.00 | - | 1 | 43 | 30.86% |
| UNP240816C00295000 | 2024-04-22 12:25PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UNP240920C00295000 | 2024-04-25 12:28PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018C00295000 | 2024-04-29 11:16AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| UNP241115C00295000 | 2024-04-26 10:41AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP250620C00295000 | 2024-04-17 1:14PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP251219C00295000 | 2024-03-21 11:35AM EDT | 2025-12-19 | 17.10 | 10.20 | 11.60 | 0.00 | - | 16 | 45 | 22.93% |
Putsfür10. Mai 2024
