Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.066,12 +181,86 (+0,47%) Bitcoin EUR
57.994,27 -771,62 (-1,31%) CMC Crypto 200
1.318,04 +23,36 (+1,81%) Nasdaq Compositive
16.301,69 -30,86 (-0,19%) S&P 500
5.189,00 +1,30 (+0,03%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:285.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00285000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.03 | 0.05 | 0.20 | 0.00 | - | 14 | 36 | 45.90% |
| UNP240621C00285000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 306 | 22.46% |
| UNP240816C00285000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 0.84 | 0.65 | 0.85 | 0.00 | - | 1 | 46 | 19.17% |
| UNP240920C00285000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 1.36 | 1.25 | 1.50 | +0.25 | +22.52% | 1 | 90 | 19.06% |
| UNP241018C00285000 | 2024-04-15 2:22PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.30 | 0.00 | - | 1 | 110 | 19.65% |
| UNP241115C00285000 | 2024-05-08 9:53AM EDT | 2024-11-15 | 3.00 | 3.20 | 3.40 | -0.70 | -18.92% | 1 | 11 | 20.66% |
| UNP250620C00285000 | 2024-04-25 10:40AM EDT | 2025-06-20 | 11.30 | 9.20 | 10.90 | 0.00 | - | 50 | 123 | 23.18% |
| UNP251219C00285000 | 2024-04-04 3:49PM EDT | 2025-12-19 | 16.01 | 14.20 | 15.60 | 0.00 | - | 9 | 18 | 23.38% |
Putsfür10. Mai 2024
