Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00270000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 1 | 485 | 29.69% |
| UNP240531C00270000 | 2024-05-07 12:34PM EDT | 2024-05-31 | 0.09 | 0.05 | 1.25 | 0.00 | - | - | 1 | 31.19% |
| UNP240607C00270000 | 2024-04-25 11:39AM EDT | 2024-06-07 | 1.02 | 0.05 | 1.55 | 0.00 | - | - | 1 | 29.07% |
| UNP240621C00270000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 66 | 583 | 16.14% |
| UNP240719C00270000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 0.95 | 0.05 | 1.80 | 0.00 | - | 4 | 176 | 19.52% |
| UNP240816C00270000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 2.37 | 2.25 | 2.55 | 0.00 | - | 1 | 149 | 18.73% |
| UNP240920C00270000 | 2024-05-08 1:46PM EDT | 2024-09-20 | 3.30 | 3.20 | 4.00 | 0.00 | - | 10 | 176 | 19.34% |
| UNP241018C00270000 | 2024-05-09 2:19PM EDT | 2024-10-18 | 4.56 | 4.60 | 5.20 | 0.00 | - | 1 | 9 | 19.83% |
| UNP241115C00270000 | 2024-05-07 10:15AM EDT | 2024-11-15 | 5.50 | 6.50 | 6.80 | 0.00 | - | 4 | 59 | 20.92% |
| UNP250117C00270000 | 2024-05-10 11:01AM EDT | 2025-01-17 | 9.70 | 9.00 | 9.70 | +0.80 | +8.99% | 2 | 1,222 | 22.02% |
| UNP250620C00270000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 13.20 | 15.60 | 16.30 | 0.00 | - | 5 | 199 | 23.98% |
| UNP251219C00270000 | 2024-03-21 11:38AM EDT | 2025-12-19 | 25.87 | 17.10 | 18.60 | 0.00 | - | 1 | 5 | 21.80% |
| UNP260116C00270000 | 2024-04-30 11:23AM EDT | 2026-01-16 | 20.30 | 22.80 | 24.70 | 0.00 | - | 1 | 93 | 26.09% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00270000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 30.35 | 21.20 | 24.50 | 0.00 | - | 2 | 0 | 59.25% |
| UNP241115P00270000 | 2024-02-16 1:32PM EDT | 2024-11-15 | 26.60 | 28.60 | 31.70 | 0.00 | - | 22 | 22 | 24.52% |
| UNP250117P00270000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 31.48 | 35.00 | 36.60 | 0.00 | - | 131 | 259 | 27.56% |
| UNP260116P00270000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 38.64 | 33.40 | 35.00 | 0.00 | - | 3 | 57 | 16.36% |
